Funtracker Historical Data

FUNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 1.34
-3.12%
$ -- $ 0.1
Dec 29, 2020 $ 1.34
+1.28%
$ -- $ 0
Dec 28, 2020 $ 1.3
-7.96%
$ -- $ 0
Dec 27, 2020 $ 1.39
+6.26%
$ -- $ 0
Dec 26, 2020 $ 1.32
+6.14%
$ -- $ 0
Dec 25, 2020 $ 1.29
-1.98%
$ -- $ 0
Dec 24, 2020 $ 1.38
+21.44%
$ -- $ 1
Dec 23, 2020 $ 1.12
-13.18%
$ -- $ 0
Dec 22, 2020 $ 1.29
-2.09%
$ -- $ 0
Dec 21, 2020 $ 1.35
-0.54%
$ -- $ 0
Dec 20, 2020 $ 1.34
+2.27%
$ -- $ 0
Dec 19, 2020 $ 1.33
-1.13%
$ -- $ 0
Dec 18, 2020 $ 1.33
+1.53%
$ -- $ 0
Dec 17, 2020 $ 1.31
-14.65%
$ -- $ 0
Dec 16, 2020 $ 1.55
+21.65%
$ -- $ 0
Dec 15, 2020 $ 1.32
+0.42%
$ -- $ 0
Dec 14, 2020 $ 1.34
+3.59%
$ -- $ 0
Dec 13, 2020 $ 1.3
-0.89%
$ -- $ 2
Dec 12, 2020 $ 1.34
+0.35%
$ -- $ 0
Dec 11, 2020 $ 1.27
+1.65%
$ -- $ 0
Dec 10, 2020 $ 1.27
-12.76%
$ -- $ 0
Dec 9, 2020 $ 1.46
+16.81%
$ -- $ 0
Dec 8, 2020 $ 1.27
-1.31%
$ -- $ 0
Dec 7, 2020 $ 1.3
-3.96%
$ -- $ 0
Dec 6, 2020 $ 1.36
-0.12%
$ -- $ 0
Dec 5, 2020 $ 1.3
+4.22%
$ -- $ 0
Dec 4, 2020 $ 1.23
-7.77%
$ -- $ 0
Dec 3, 2020 $ 1.33
+2.15%
$ -- $ 0
Dec 2, 2020 $ 1.31
-4.67%
$ -- $ 0
Dec 1, 2020 $ 1.36
+0.63%
$ -- $ 0
Nov 30, 2020 $ 1.26
-3.82%
$ -- $ 0
Nov 29, 2020 $ 1.31
+0.35%
$ -- $ 0
Nov 28, 2020 $ 1.3
-8.77%
$ -- $ 10
Nov 27, 2020 $ 1.42
+10.09%
$ -- $ 0
Nov 26, 2020 $ 1.29
+1.65%
$ -- $ 0
Nov 25, 2020 $ 1.27
-24.73%
$ -- $ 229
Nov 24, 2020 $ 1.69
+13.24%
$ -- $ 1
Nov 23, 2020 $ 1.49
+9.97%
$ -- $ 2
Nov 22, 2020 $ 1.35
-4.38%
$ -- $ 1
Nov 21, 2020 $ 1.41
+5.94%
$ -- $ 2
Nov 20, 2020 $ 1.33
+2.39%
$ -- $ 1
Nov 19, 2020 $ 1.3
-1.43%
$ -- $ 1
Nov 18, 2020 $ 1.32
-1.12%
$ -- $ 1
Nov 17, 2020 $ 1.34
+0.53%
$ -- $ 1
Nov 16, 2020 $ 1.33
+2.66%
$ -- $ 1
Nov 15, 2020 $ 1.29
-1.81%
$ -- $ 0
Nov 14, 2020 $ 1.32
-0.77%
$ -- $ 1
Nov 13, 2020 $ 1.33
-0.06%
$ -- $ 1
Nov 12, 2020 $ 1.33
+0.74%
$ -- $ 1
Nov 11, 2020 $ 1.32
+0.72%
$ -- $ 1