Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

omo Historical Data

omo
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000105
+0.00%
$-- $196
Yesterday $0.0000107
-5.14%
$-- $177
Sep 21, 2026 $0.0000114
+5.39%
$-- $60
Sep 20, 2026 $0.0000106
-26.31%
$-- $145
Sep 19, 2026 $0.000011
+1.47%
$-- $101
Sep 18, 2026 $0.0000143
+42.71%
$-- $1
Sep 17, 2026 $0.0₅961
+1.76%
$-- $30
Sep 16, 2026 $0.0₅927
-1.81%
$-- $544
Sep 15, 2026 $0.0₅947
-11.99%
$-- $556
Sep 14, 2026 $0.0000108
-5.12%
$-- $539
Sep 13, 2026 $0.0000114
+4.17%
$-- $115
Sep 12, 2026 $0.0000143
+14.50%
$-- $911
Sep 11, 2026 $0.0000126
-3.37%
$-- $1,711
Sep 10, 2026 $0.000013
+17.59%
$-- $3,068
Sep 9, 2026 $0.0000113
-5.03%
$-- $1,673
Sep 8, 2026 $0.0000119
+0.95%
$-- $1,939
Sep 7, 2026 $0.0000119
-29.22%
$-- $1,041
Download