Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

omo Historical Data

omo Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0000122
+0.00%
$-- $1,093
Sep 12, 6 AM $0.0000122
-1.45%
$-- $1,093
Sep 12, 5 AM $0.0000124
-0.34%
$-- $1,069
Sep 12, 4 AM $0.0000125
-0.35%
$-- $1,138
Sep 12, 3 AM $0.0000125
-0.24%
$-- $1,131
Sep 12, 1 AM $0.0000123
-1.26%
$-- $1,179
Sep 11, 11 PM $0.0000126
+0.00%
$-- $1,711
Sep 11, 10 PM $0.0000125
-21.98%
$-- $1,775
Sep 11, 8 PM $0.0000125
+0.00%
$-- $1,865
Sep 11, 7 PM $0.0000123
-3.68%
$-- $2,588
Sep 11, 6 PM $0.0000138
-0.22%
$-- $2,619
Sep 11, 5 PM $0.000014
+0.00%
$-- $4,058
Sep 11, 4 PM $0.0000133
-22.16%
$-- $3,705
Sep 11, 3 PM $0.000013
+0.00%
$-- $3,463
Sep 11, 2 PM $0.000013
+0.00%
$-- $3,466
Sep 11, 12 PM $0.0000125
+0.00%
$-- $3,329
Sep 11, 9 AM $0.0000129
-3.61%
$-- $3,377
Sep 11, 8 AM $0.0000133
+0.02%
$-- $3,449
Sep 11, 7 AM $0.0000134
+0.00%
$-- $3,463
Sep 11, 6 AM $0.0000134
+0.03%
$-- $3,461
Sep 11, 5 AM $0.0000137
+0.00%
$-- $3,461
Sep 11, 4 AM $0.0000137
-0.25%
$-- $3,453
Sep 11, 3 AM $0.0000132
+0.01%
$-- $3,262
Sep 11, 2 AM $0.0000132
+3.20%
$-- $3,251
Sep 11, 1 AM $0.0000129
-10.28%
$-- $3,298
Sep 11, 12 AM $0.000013
-0.25%
$-- $2,938
Sep 10, 11 PM $0.000013
-8.81%
$-- $3,068
Sep 10, 10 PM $0.000014
+0.23%
$-- $4,302
Sep 10, 9 PM $0.0000142
-0.06%
$-- $4,274
Sep 10, 8 PM $0.0000143
-21.42%
$-- $4,279
Sep 10, 7 PM $0.0000189
+2.95%
$-- $4,556
Sep 10, 6 PM $0.0000183
+67.43%
$-- $4,203
Sep 10, 5 PM $0.0000104
+0.00%
$-- $1,325
Sep 10, 3 PM $0.0000104
+0.00%
$-- $1,348
Sep 10, 2 PM $0.0000104
+0.00%
$-- $1,379
Sep 10, 12 PM $0.0000104
+0.00%
$-- $1,401
Sep 10, 11 AM $0.0000105
-23.31%
$-- $1,419
Sep 10, 9 AM $0.0000105
+0.00%
$-- $1,613
Sep 10, 8 AM $0.0000106
+0.00%
$-- $1,603
Sep 10, 6 AM $0.0000107
+0.00%
$-- $1,664
Sep 10, 5 AM $0.0000107
+0.00%
$-- $1,649
Sep 10, 4 AM $0.0000106
+0.00%
$-- $1,631
Sep 10, 3 AM $0.0000106
+0.17%
$-- $1,630
Sep 10, 2 AM $0.0000107
-1.96%
$-- $1,596
Sep 10, 1 AM $0.0000109
-0.53%
$-- $1,610
Sep 10, 12 AM $0.000011
-0.07%
$-- $1,619
Sep 9, 11 PM $0.0000113
-4.76%
$-- $1,673
Sep 9, 10 PM $0.0000111
+1.09%
$-- $938
Sep 9, 7 PM $0.000011
-0.98%
$-- $1,585
Sep 9, 6 PM $0.0000144
+0.00%
$-- $1,630