Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

omo Historical Data

omo Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 PM $0.0000111
-0.27%
$-- $1,630
Sep 9, 4 PM $0.0000142
+0.00%
$-- $1,861
Sep 9, 3 PM $0.0000111
-0.50%
$-- $1,861
Sep 9, 2 PM $0.0000113
+0.00%
$-- $1,832
Sep 9, 1 PM $0.0000114
+0.00%
$-- $1,838
Sep 9, 12 PM $0.0000115
+0.70%
$-- $1,860
Sep 9, 10 AM $0.0000113
+0.28%
$-- $2,137
Sep 9, 9 AM $0.0000114
+0.59%
$-- $1,962
Sep 9, 8 AM $0.0000112
+0.16%
$-- $1,916
Sep 9, 7 AM $0.0000112
-1.53%
$-- $1,905
Sep 9, 4 AM $0.0000113
+0.65%
$-- $1,876
Sep 9, 2 AM $0.0000112
-0.22%
$-- $1,892
Sep 9, 1 AM $0.0000115
+0.00%
$-- $1,998
Sep 9, 12 AM $0.0000116
-2.81%
$-- $1,986
Sep 8, 11 PM $0.0000119
-1.06%
$-- $1,939
Sep 8, 10 PM $0.0000121
+11.48%
$-- $1,900
Sep 8, 9 PM $0.0000109
+0.00%
$-- $864
Sep 8, 8 PM $0.0000109
+0.00%
$-- $887
Sep 8, 6 PM $0.000011
+0.00%
$-- $891
Sep 8, 5 PM $0.000011
-3.65%
$-- $881
Sep 8, 4 PM $0.000011
+1.09%
$-- $713
Sep 8, 3 PM $0.0000109
+0.00%
$-- $642
Sep 8, 2 PM $0.0000108
+0.42%
$-- $644
Sep 8, 1 PM $0.0000103
-0.43%
$-- $679
Sep 8, 12 PM $0.0000103
-7.65%
$-- $684
Sep 8, 11 AM $0.0000113
-1.74%
$-- $875
Sep 8, 10 AM $0.0000115
-0.23%
$-- $852
Sep 8, 9 AM $0.0000115
+1.93%
$-- $832
Sep 8, 8 AM $0.0000111
+0.00%
$-- $847
Sep 8, 7 AM $0.0000111
+0.00%
$-- $876
Sep 8, 6 AM $0.0000111
+0.06%
$-- $886
Sep 8, 4 AM $0.0000111
-0.90%
$-- $905
Sep 8, 3 AM $0.0000112
+0.00%
$-- $858
Sep 8, 1 AM $0.0000115
-2.24%
$-- $1,038
Sep 8, 12 AM $0.0000118
+0.00%
$-- $1,047
Sep 7, 11 PM $0.0000119
+0.06%
$-- $1,041
Sep 7, 10 PM $0.0000119
-0.90%
$-- $1,129
Sep 7, 9 PM $0.000012
-0.19%
$-- $1,141
Sep 7, 8 PM $0.000012
+0.00%
$-- $1,226
Sep 7, 7 PM $0.0000121
+0.00%
$-- $1,414
Sep 7, 4 PM $0.0000117
+1.04%
$-- $1,754
Sep 7, 3 PM $0.0000116
-0.74%
$-- $1,709
Sep 7, 2 PM $0.0000117
+3.04%
$-- $1,738
Sep 7, 1 PM $0.0000114
+0.05%
$-- $1,769
Sep 7, 12 PM $0.0000112
-12.69%
$-- $1,910
Sep 7, 11 AM $0.0000129
+0.00%
$-- $2,113
Sep 7, 10 AM $0.0000129
+0.00%
$-- $2,112
Sep 7, 9 AM $0.0000127
+2.28%
$-- $2,080
Sep 7, 8 AM $0.0000125
-0.83%
$-- $2,113
Sep 7, 7 AM $0.0000127
-0.77%
$-- $2,172