DexToro Historical Data

DTORO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.209
+0.00%
$9.27 million $4
Aug 7, 2025 $0.000423
+0.00%
$-- $1
Jul 30, 2025 $0.000577
+0.00%
$-- $2
Jul 29, 2025 $0.000577
+0.00%
$25,618 $5
Jul 15, 2025 $0.000404
+0.00%
$-- $1
Jul 14, 2025 $0.000404
-9.95%
$17,919 $1
Jul 6, 2025 $0.000367
+0.00%
$-- $0
Jul 5, 2025 $0.000367
+0.00%
$16,269 $0
Jun 21, 2025 $0.000818
+0.00%
$-- $0
Jun 20, 2025 $0.000818
+0.00%
$36,305 $0
Jun 13, 2025 $0.000408
+0.00%
$-- $2
Jun 12, 2025 $0.000408
+0.00%
$18,125 $2
Jun 11, 2025 $0.000466
+0.00%
$-- $1
Jun 10, 2025 $0.000466
+19.06%
$20,700 $1
Jun 8, 2025 $0.000392
+0.00%
$17,386 $1
Jun 1, 2025 $0.000852
+0.00%
$37,821 $4
May 31, 2025 $0.000853
+0.00%
$-- $0
May 30, 2025 $0.000853
+50.00%
$37,838 $3
May 29, 2025 $0.000871
+0.00%
$-- $3
May 28, 2025 $0.000871
-9.71%
$38,668 $3
May 27, 2025 $0.000965
+0.00%
$42,826 $11
May 24, 2025 $0.000353
+0.00%
$-- $2
May 23, 2025 $0.000353
-58.79%
$15,674 $46
May 22, 2025 $0.000857
-20.42%
$38,035 $41
May 21, 2025 $0.00108
-44.28%
$47,795 $77
May 20, 2025 $0.00107
+0.00%
$47,463 $32
May 18, 2025 $0.000642
+0.00%
$-- $1
May 17, 2025 $0.000642
+0.00%
$28,481 $2
May 15, 2025 $0.000567
+0.12%
$-- $0.1
May 14, 2025 $0.000567
+20.01%
$25,149 $0.1
May 13, 2025 $0.000472
+52.78%
$20,932 $3
May 12, 2025 $0.000308
+0.00%
$13,672 $62
May 10, 2025 $0.00278
+0.08%
$-- $5
May 9, 2025 $0.00278
+0.24%
$123,363 $5
May 8, 2025 $0.00277
-0.49%
$-- $0
May 7, 2025 $0.00278
+0.05%
$123,524 $0
Apr 9, 2025 $0.0034
+0.00%
$150,712 $11
Apr 2, 2025 $0.000821
+0.00%
$36,443 $794
Mar 26, 2025 $0.00177
+0.00%
$78,151 $16
Mar 19, 2025 $0.00627
+0.00%
$275,259 $2,496
Mar 12, 2025 $0.00285
+0.00%
$124,154 $275
Mar 5, 2025 $0.00173
+0.00%
$75,362 $255
Feb 26, 2025 $0.00352
+0.00%
$152,705 $2,558
Feb 19, 2025 $0.00856
+0.00%
$368,765 $348
Feb 12, 2025 $0.00571
+0.00%
$244,262 $55
Feb 5, 2025 $0.0303
+0.00%
$1.29 million $20
Jan 28, 2025 $0.0193
+0.00%
$-- $392
Jan 24, 2025 $0.0231
+0.00%
$-- $9
Jan 23, 2025 $0.0238
+0.00%
$990,432 $272
Jan 22, 2025 $0.0299
-10.06%
$1.24 million $349
Download