DexToro Historical Data

DTORO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.209
+49,233.39%
$-- $5
Jul 2025 $0.000577
+57.47%
$-- $9
Jun 2025 $0.000818
-4.01%
$-- $11
May 2025 $0.000853
-69.35%
$-- $295
Apr 2025 $0.0034
+313.56%
$-- $805
Mar 2025 $0.00177
+2.49%
$-- $3,042
Feb 2025 $0.00352
-88.36%
$-- $2,982
Jan 2025 $0.0193
-61.38%
$-- $4,082
Dec 2024 $0.0553
+23.58%
$2.05 million $690,064
Nov 2024 $0.0883
-63.17%
$1.76 million $1.52 million
Oct 2024 $0.207
-33.58%
$8.29 million $3.99 million
Sep 2024 $0.312
-8.38%
$10.78 million $3.37 million
Aug 2024 $0.34
+49.15%
$11.77 million $7.61 million
Jul 2024 $0.228
+17.95%
$7.89 million $2.58 million
Jun 2024 $0.194
-39.93%
$6.69 million $2.56 million
May 2024 $0.322
-13.92%
$11.14 million $4.13 million
Apr 2024 $0.375
-13.93%
$12.96 million $5.07 million
Mar 2024 $0.436
-48.14%
$15.06 million $22.43 million
Feb 2024 $0.84
+89.79%
$29.05 million $23.86 million
Jan 2024 $0.443
-51.94%
$15.31 million $27.02 million
Dec 2023 $0.92
+205.91%
$31.82 million $10.02 million
Download