DexToro Historical Data

DTORO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.209
+49,233.39%
$ -- $ 5
Jul 2025 $ 0.000577
+57.47%
$ -- $ 9
Jun 2025 $ 0.000818
-4.01%
$ -- $ 11
May 2025 $ 0.000853
-69.35%
$ -- $ 295
Apr 2025 $ 0.0034
+313.56%
$ -- $ 805
Mar 2025 $ 0.00177
+2.49%
$ -- $ 3,042
Feb 2025 $ 0.00352
-88.36%
$ -- $ 2,982
Jan 2025 $ 0.0193
-61.38%
$ -- $ 4,082
Dec 2024 $ 0.0553
+23.58%
$ 2.05 million $ 690,064
Nov 2024 $ 0.0883
-63.17%
$ 1.76 million $ 1.52 million
Oct 2024 $ 0.207
-33.58%
$ 8.29 million $ 3.99 million
Sep 2024 $ 0.312
-8.38%
$ 10.78 million $ 3.37 million
Aug 2024 $ 0.34
+49.15%
$ 11.77 million $ 7.61 million
Jul 2024 $ 0.228
+17.95%
$ 7.89 million $ 2.58 million
Jun 2024 $ 0.194
-39.93%
$ 6.69 million $ 2.56 million
May 2024 $ 0.322
-13.92%
$ 11.14 million $ 4.13 million
Apr 2024 $ 0.375
-13.93%
$ 12.96 million $ 5.07 million
Mar 2024 $ 0.436
-48.14%
$ 15.06 million $ 22.43 million
Feb 2024 $ 0.84
+89.79%
$ 29.05 million $ 23.86 million
Jan 2024 $ 0.443
-51.94%
$ 15.31 million $ 27.02 million
Dec 2023 $ 0.92
+205.91%
$ 31.82 million $ 10.02 million
Download