DexToro Historical Data

DTORO
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.209
+0.00%
$-- $4
Aug 4 $0.000423
+0.00%
$-- $1
Jul 28 $0.000577
+0.00%
$-- $6
Jul 14 $0.000404
-9.95%
$-- $2
Jun 30 $0.000367
+0.00%
$-- $0
Jun 16 $0.000818
+0.00%
$-- $0
Jun 9 $0.000408
+4.25%
$-- $7
May 26 $0.000852
-11.69%
$37,821 $24
May 19 $0.000353
-66.98%
$-- $198
May 12 $0.000642
+108.32%
$-- $67
May 5 $0.00278
-0.10%
$-- $10
Apr 7 $0.0034
+0.00%
$-- $11
Mar 31 $0.000821
+0.00%
$-- $794
Mar 24 $0.00177
+0.00%
$-- $16
Mar 17 $0.00627
+0.00%
$-- $2,496
Mar 10 $0.00285
+0.00%
$-- $275
Mar 3 $0.00173
+0.00%
$-- $255
Feb 24 $0.00352
+0.00%
$-- $2,558
Feb 17 $0.00856
+0.00%
$-- $348
Feb 10 $0.00571
+0.00%
$-- $55
Feb 3 $0.0303
+0.00%
$-- $20
Jan 27 $0.0193
+0.00%
$-- $392
Jan 20 $0.0231
-42.38%
$-- $979
Jan 13 $0.0399
-21.73%
$1.67 million $390
Jan 6 $0.0458
-4.64%
$2.12 million $1,248
Dec 30 $0.0498
-14.96%
$1.98 million $1,145
Dec 23 $0.0563
-3.93%
$2.4 million $2,911
Dec 16 $0.0629
-33.62%
$2.36 million $6,023
Dec 9 $0.15
+15.12%
$3.83 million $469,770
Dec 2 $0.162
+127.04%
$5.24 million $111,088
Nov 25 $0.0712
-71.84%
$2.8 million $124,610
Nov 18 $0.175
+12.55%
$9.87 million $197,890
Nov 11 $0.155
-14.72%
$6.05 million $267,214
Nov 4 $0.186
-22.33%
$5.94 million $754,775
Oct 28 $0.239
-24.84%
$8.25 million $245,245
Oct 21 $0.307
+32.30%
$10.97 million $247,729
Oct 14 $0.232
+7.63%
$8.02 million $503,716
Oct 7 $0.205
-61.41%
$7.45 million $1.1 million
Sep 30 $0.201
-43.37%
$12.8 million $1.82 million
Sep 23 $0.346
+11.53%
$11.86 million $1.03 million
Sep 16 $0.31
+6.02%
$-- $126,270
Sep 9 $0.32
-9.09%
$10.12 million $13,846
Sep 2 $0.296
-17.46%
$12.17 million $1.61 million
Aug 26 $0.358
+22.46%
$12.38 million $2.06 million
Aug 19 $0.289
-11.97%
$10.09 million $1.86 million
Aug 12 $0.295
+16.83%
$11.36 million $1.74 million
Aug 5 $0.238
+3.91%
$8.76 million $957,069
Jul 29 $0.231
+6.12%
$7.91 million $544,987
Jul 22 $0.215
-7.71%
$7.54 million $529,385
Jul 15 $0.231
+21.55%
$8.06 million $526,489
Download