DexToro Historical Data

DTORO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0332
-6.71%
$ 1.38 million $ 5
Jan 20, 2025 $ 0.0356
-11.00%
$ 1.48 million $ 343
Jan 19, 2025 $ 0.04
-3.32%
$ 1.67 million $ 116
Jan 18, 2025 $ 0.0399
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.0399
-8.99%
$ 1.66 million $ 5
Jan 16, 2025 $ 0.0439
-8.77%
$ 1.83 million $ 366
Jan 15, 2025 $ 0.0481
-2.13%
$ 2 million $ 10
Jan 13, 2025 $ 0.051
+0.00%
$ -- $ 9
Jan 12, 2025 $ 0.051
+11.46%
$ 2.12 million $ 101
Jan 11, 2025 $ 0.0458
-3.82%
$ 1.89 million $ 232
Jan 10, 2025 $ 0.0476
-0.64%
$ 1.97 million $ 3
Jan 9, 2025 $ 0.0479
-25.61%
$ 1.98 million $ 675
Jan 8, 2025 $ 0.0644
-2.65%
$ 2.66 million $ 28
Jan 7, 2025 $ 0.0474
-0.61%
$ 1.96 million $ 287
Jan 6, 2025 $ 0.0477
-0.64%
$ 1.97 million $ 24
Jan 5, 2025 $ 0.048
-3.53%
$ 1.98 million $ 65
Jan 4, 2025 $ 0.0498
-6.34%
$ 2.06 million $ 157
Jan 3, 2025 $ 0.0531
-5.22%
$ 2.18 million $ 54
Jan 2, 2025 $ 0.0561
+12.12%
$ 2.3 million $ 257
Jan 1, 2025 $ 0.05
+0.00%
$ 2.05 million $ 323
Dec 31, 2024 $ 0.05
-9.53%
$ 2.05 million $ 227
Dec 30, 2024 $ 0.0553
-5.55%
$ 2.27 million $ 127
Dec 29, 2024 $ 0.0585
+2.44%
$ 2.4 million $ 372
Dec 28, 2024 $ 0.0563
+13.82%
$ 2.27 million $ 337
Dec 27, 2024 $ 0.0494
-30.20%
$ 2 million $ 1,398
Dec 26, 2024 $ 0.0708
-17.20%
$ 2.86 million $ 12
Dec 25, 2024 $ 0.0497
-62.76%
$ 2.01 million $ 145
Dec 24, 2024 $ 0.134
-6.61%
$ 5.39 million $ 20
Dec 23, 2024 $ 0.143
+144.16%
$ 5.77 million $ 1,000
Dec 22, 2024 $ 0.0586
-6.86%
$ 2.36 million $ 28
Dec 21, 2024 $ 0.0629
-3.56%
$ 2.54 million $ 0.1
Dec 20, 2024 $ 0.0652
-6.85%
$ 2.63 million $ 4
Dec 19, 2024 $ 0.07
+2.35%
$ 2.83 million $ 253
Dec 18, 2024 $ 0.0684
-14.51%
$ 2.76 million $ 5
Dec 17, 2024 $ 0.08
+31.15%
$ 3.23 million $ 1,066
Dec 16, 2024 $ 0.061
-35.61%
$ 2.46 million $ 4,694
Dec 15, 2024 $ 0.0947
-30.93%
$ 3.83 million $ 802
Dec 14, 2024 $ 0.15
-1.39%
$ 6.02 million $ 1,040
Dec 13, 2024 $ 0.153
-19.65%
$ 6.11 million $ 81,558
Dec 12, 2024 $ 0.19
-7.47%
$ 7.6 million $ 117,406
Dec 11, 2024 $ 0.205
-7.28%
$ 8.22 million $ 114,256
Dec 10, 2024 $ 0.297
+100.45%
$ 11.9 million $ 72,171
Dec 9, 2024 $ 0.149
+13.66%
$ 5.95 million $ 83,339
Dec 8, 2024 $ 0.131
-10.35%
$ 5.24 million $ 79,344
Dec 7, 2024 $ 0.162
-27.74%
$ 6.47 million $ 96,575
Dec 6, 2024 $ 0.224
-22.44%
$ 8.96 million $ 4,770
Dec 5, 2024 $ 0.288
+52.39%
$ 11.45 million $ 3,842
Dec 4, 2024 $ 0.185
+15.15%
$ 7.36 million $ 1,592
Dec 3, 2024 $ 0.214
+202.42%
$ 8.51 million $ 229
Dec 2, 2024 $ 0.0709
-0.48%
$ 2.81 million $ 4,080