DexToro Historical Data

DTORO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0332
-6.71%
$1.38 million $5
Jan 20, 2025 $0.0356
-11.00%
$1.48 million $343
Jan 19, 2025 $0.04
-3.32%
$1.67 million $116
Jan 18, 2025 $0.0399
+0.00%
$-- $0
Jan 17, 2025 $0.0399
-8.99%
$1.66 million $5
Jan 16, 2025 $0.0439
-8.77%
$1.83 million $366
Jan 15, 2025 $0.0481
-2.13%
$2 million $10
Jan 13, 2025 $0.051
+0.00%
$-- $9
Jan 12, 2025 $0.051
+11.46%
$2.12 million $101
Jan 11, 2025 $0.0458
-3.82%
$1.89 million $232
Jan 10, 2025 $0.0476
-0.64%
$1.97 million $3
Jan 9, 2025 $0.0479
-25.61%
$1.98 million $675
Jan 8, 2025 $0.0644
-2.65%
$2.66 million $28
Jan 7, 2025 $0.0474
-0.61%
$1.96 million $287
Jan 6, 2025 $0.0477
-0.64%
$1.97 million $24
Jan 5, 2025 $0.048
-3.53%
$1.98 million $65
Jan 4, 2025 $0.0498
-6.34%
$2.06 million $157
Jan 3, 2025 $0.0531
-5.22%
$2.18 million $54
Jan 2, 2025 $0.0561
+12.12%
$2.3 million $257
Jan 1, 2025 $0.05
+0.00%
$2.05 million $323
Dec 31, 2024 $0.05
-9.53%
$2.05 million $227
Dec 30, 2024 $0.0553
-5.55%
$2.27 million $127
Dec 29, 2024 $0.0585
+2.44%
$2.4 million $372
Dec 28, 2024 $0.0563
+13.82%
$2.27 million $337
Dec 27, 2024 $0.0494
-30.20%
$2 million $1,398
Dec 26, 2024 $0.0708
-17.20%
$2.86 million $12
Dec 25, 2024 $0.0497
-62.76%
$2.01 million $145
Dec 24, 2024 $0.134
-6.61%
$5.39 million $20
Dec 23, 2024 $0.143
+144.16%
$5.77 million $1,000
Dec 22, 2024 $0.0586
-6.86%
$2.36 million $28
Dec 21, 2024 $0.0629
-3.56%
$2.54 million $0.1
Dec 20, 2024 $0.0652
-6.85%
$2.63 million $4
Dec 19, 2024 $0.07
+2.35%
$2.83 million $253
Dec 18, 2024 $0.0684
-14.51%
$2.76 million $5
Dec 17, 2024 $0.08
+31.15%
$3.23 million $1,066
Dec 16, 2024 $0.061
-35.61%
$2.46 million $4,694
Dec 15, 2024 $0.0947
-30.93%
$3.83 million $802
Dec 14, 2024 $0.15
-1.39%
$6.02 million $1,040
Dec 13, 2024 $0.153
-19.65%
$6.11 million $81,558
Dec 12, 2024 $0.19
-7.47%
$7.6 million $117,406
Dec 11, 2024 $0.205
-7.28%
$8.22 million $114,256
Dec 10, 2024 $0.297
+100.45%
$11.9 million $72,171
Dec 9, 2024 $0.149
+13.66%
$5.95 million $83,339
Dec 8, 2024 $0.131
-10.35%
$5.24 million $79,344
Dec 7, 2024 $0.162
-27.74%
$6.47 million $96,575
Dec 6, 2024 $0.224
-22.44%
$8.96 million $4,770
Dec 5, 2024 $0.288
+52.39%
$11.45 million $3,842
Dec 4, 2024 $0.185
+15.15%
$7.36 million $1,592
Dec 3, 2024 $0.214
+202.42%
$8.51 million $229
Dec 2, 2024 $0.0709
-0.48%
$2.81 million $4,080