DexToro Historical Data

DTORO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.209
+0.00%
$ -- $ 4
Aug 4 $ 0.000423
+0.00%
$ -- $ 1
Jul 28 $ 0.000577
+0.00%
$ -- $ 6
Jul 14 $ 0.000404
-9.95%
$ -- $ 2
Jun 30 $ 0.000367
+0.00%
$ -- $ 0
Jun 16 $ 0.000818
+0.00%
$ -- $ 0
Jun 9 $ 0.000408
+4.25%
$ -- $ 7
May 26 $ 0.000852
-11.69%
$ 37,821 $ 24
May 19 $ 0.000353
-66.98%
$ -- $ 198
May 12 $ 0.000642
+108.32%
$ -- $ 67
May 5 $ 0.00278
-0.10%
$ -- $ 10
Apr 7 $ 0.0034
+0.00%
$ -- $ 11
Mar 31 $ 0.000821
+0.00%
$ -- $ 794
Mar 24 $ 0.00177
+0.00%
$ -- $ 16
Mar 17 $ 0.00627
+0.00%
$ -- $ 2,496
Mar 10 $ 0.00285
+0.00%
$ -- $ 275
Mar 3 $ 0.00173
+0.00%
$ -- $ 255
Feb 24 $ 0.00352
+0.00%
$ -- $ 2,558
Feb 17 $ 0.00856
+0.00%
$ -- $ 348
Feb 10 $ 0.00571
+0.00%
$ -- $ 55
Feb 3 $ 0.0303
+0.00%
$ -- $ 20
Jan 27 $ 0.0193
+0.00%
$ -- $ 392
Jan 20 $ 0.0231
-42.38%
$ -- $ 979
Jan 13 $ 0.0399
-21.73%
$ 1.67 million $ 390
Jan 6 $ 0.0458
-4.64%
$ 2.12 million $ 1,248
Dec 30 $ 0.0498
-14.96%
$ 1.98 million $ 1,145
Dec 23 $ 0.0563
-3.93%
$ 2.4 million $ 2,911
Dec 16 $ 0.0629
-33.62%
$ 2.36 million $ 6,023
Dec 9 $ 0.15
+15.12%
$ 3.83 million $ 469,770
Dec 2 $ 0.162
+127.04%
$ 5.24 million $ 111,088
Nov 25 $ 0.0712
-71.84%
$ 2.8 million $ 124,610
Nov 18 $ 0.175
+12.55%
$ 9.87 million $ 197,890
Nov 11 $ 0.155
-14.72%
$ 6.05 million $ 267,214
Nov 4 $ 0.186
-22.33%
$ 5.94 million $ 754,775
Oct 28 $ 0.239
-24.84%
$ 8.25 million $ 245,245
Oct 21 $ 0.307
+32.30%
$ 10.97 million $ 247,729
Oct 14 $ 0.232
+7.63%
$ 8.02 million $ 503,716
Oct 7 $ 0.205
-61.41%
$ 7.45 million $ 1.1 million
Sep 30 $ 0.201
-43.37%
$ 12.8 million $ 1.82 million
Sep 23 $ 0.346
+11.53%
$ 11.86 million $ 1.03 million
Sep 16 $ 0.31
+6.02%
$ -- $ 126,270
Sep 9 $ 0.32
-9.09%
$ 10.12 million $ 13,846
Sep 2 $ 0.296
-17.46%
$ 12.17 million $ 1.61 million
Aug 26 $ 0.358
+22.46%
$ 12.38 million $ 2.06 million
Aug 19 $ 0.289
-11.97%
$ 10.09 million $ 1.86 million
Aug 12 $ 0.295
+16.83%
$ 11.36 million $ 1.74 million
Aug 5 $ 0.238
+3.91%
$ 8.76 million $ 957,069
Jul 29 $ 0.231
+6.12%
$ 7.91 million $ 544,987
Jul 22 $ 0.215
-7.71%
$ 7.54 million $ 529,385
Jul 15 $ 0.231
+21.55%
$ 8.06 million $ 526,489
Download