AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000051
+0.00%
$26,273 $306
Today, at 3 AM $0.000051
+0.00%
$26,273 $306
Yesterday, at 6 PM $0.0000491
+0.00%
$25,312 $319
Yesterday, at 9 AM $0.0000405
+0.00%
$20,865 $144
Aug 20, 8 AM $0.0000686
-6.82%
$35,323 $33
Aug 16, 10 PM $0.0000792
+0.00%
$40,790 $1
Aug 8, 9 AM $0.0000758
+0.00%
$-- $1
Aug 6, 8 AM $0.0000756
+0.00%
$38,928 $87
Aug 1, 7 PM $0.0000823
+0.00%
$42,410 $5
Jul 31, 11 PM $0.0000804
+0.00%
$41,388 $0
Jul 27, 5 PM $0.0000792
+0.00%
$40,805 $8
Jul 25, 12 PM $0.0000826
+0.00%
$42,487 $5
Jul 24, 8 AM $0.0000795
+0.00%
$40,890 $2
Jul 20, 11 AM $0.0000801
+0.00%
$41,233 $1
Jul 7, 2 PM $0.0000938
-0.64%
$47,963 $144,138
Jul 7, 1 PM $0.0000951
+0.21%
$48,628 $144,463
Jul 7, 12 PM $0.0000951
+1.28%
$48,628 $143,712
Jul 7, 11 AM $0.0000947
+0.96%
$48,423 $140,936
Jul 7, 10 AM $0.0000949
+0.21%
$48,525 $141,665
Jul 7, 9 AM $0.0000949
-0.32%
$48,525 $138,290
Jul 7, 8 AM $0.0000943
-0.42%
$48,218 $138,660
Jul 7, 7 AM $0.0000936
-0.53%
$47,861 $140,274
Jul 7, 6 AM $0.0000934
-1.58%
$47,758 $140,963
Jul 7, 5 AM $0.0000941
-0.53%
$48,116 $143,326
Jul 7, 4 AM $0.0000938
-0.53%
$47,963 $144,752
Jul 7, 3 AM $0.0000937
-1.16%
$47,912 $144,295
Jul 7, 2 AM $0.0000952
+0.32%
$48,679 $146,991
Jul 7, 1 AM $0.0000934
-0.43%
$47,758 $144,100
Jul 7, 12 AM $0.0000946
+0.11%
$48,372 $145,336
Jul 6, 11 PM $0.0000936
-0.32%
$47,861 $144,036
Jul 6, 10 PM $0.0000943
+0.96%
$48,218 $144,867
Jul 6, 9 PM $0.0000936
-1.16%
$47,861 $143,243
Jul 6, 8 PM $0.0000935
-0.95%
$47,809 $142,681
Jul 6, 7 PM $0.0000946
+1.28%
$48,372 $142,201
Jul 6, 6 PM $0.0000943
-0.11%
$48,218 $139,761
Jul 6, 5 PM $0.0000937
-0.43%
$47,912 $139,510
Jul 6, 4 PM $0.000094
-0.74%
$48,065 $139,351
Jul 6, 3 PM $0.0000942
-0.32%
$48,167 $140,263
Jul 6, 2 PM $0.0000952
+0.21%
$48,679 $140,260
Jul 6, 1 PM $0.0000946
+0.96%
$48,372 $138,687
Jul 6, 12 PM $0.0000937
-0.95%
$47,912 $137,856
Jul 6, 11 AM $0.0000937
+0.21%
$47,912 $139,155
Jul 6, 10 AM $0.0000948
+0.85%
$48,474 $138,152
Jul 6, 9 AM $0.0000945
+0.00%
$48,321 $140,083
Jul 6, 8 AM $0.0000945
+0.43%
$48,321 $142,542
Jul 6, 7 AM $0.000094
-0.11%
$48,065 $141,642
Jul 6, 6 AM $0.000094
+0.00%
$48,065 $141,387
Jul 6, 5 AM $0.0000948
-0.42%
$48,474 $140,897
Jul 6, 4 AM $0.0000939
+0.43%
$48,014 $141,791
Jul 6, 3 AM $0.0000949
+0.96%
$48,525 $139,867
Download