AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000801
+0.00%
$ 41,233 $ 1
Jul 7, 2026 $ 0.0000938
-0.74%
$ -- $ 144,138
Jul 6, 2026 $ 0.0000936
-1.27%
$ 47,861 $ 144,036
Jul 5, 2026 $ 0.0000949
-0.11%
$ 48,525 $ 144,451
Jul 4, 2026 $ 0.0000945
+0.11%
$ 48,321 $ 140,757
Jul 3, 2026 $ 0.0000945
-0.32%
$ 48,321 $ 137,368
Jul 2, 2026 $ 0.0000948
-2.17%
$ 48,474 $ 139,420
Jul 1, 2026 $ 0.0000969
+0.00%
$ 49,548 $ 144,781
Jun 30, 2026 $ 0.0000966
-0.72%
$ 49,395 $ 144,107
Jun 29, 2026 $ 0.0000966
+0.31%
$ 49,395 $ 142,892
Jun 28, 2026 $ 0.0000973
-4.14%
$ 49,753 $ 137,591
Jun 27, 2026 $ 0.000102
+1.50%
$ 52,002 $ 145,113
Jun 26, 2026 $ 0.0001
-0.79%
$ 51,338 $ 142,828
Jun 25, 2026 $ 0.000102
+1.09%
$ 52,002 $ 140,169
Jun 24, 2026 $ 0.0001
-1.77%
$ 51,133 $ 142,106
Jun 23, 2026 $ 0.0001
+0.20%
$ 51,235 $ 144,349
Jun 22, 2026 $ 0.000101
-0.20%
$ 51,593 $ 138,752
Jun 21, 2026 $ 0.0000943
+1.40%
$ 48,218 $ 147,891
Jun 20, 2026 $ 0.0000935
-0.43%
$ 47,809 $ 144,998
Jun 19, 2026 $ 0.0000937
-0.53%
$ 47,912 $ 140,112
Jun 18, 2026 $ 0.0000939
+0.43%
$ 48,014 $ 140,434
Jun 17, 2026 $ 0.0000938
+0.32%
$ 47,963 $ 144,244
Jun 16, 2026 $ 0.0000935
-3.41%
$ 47,809 $ 141,994
Jun 15, 2026 $ 0.0000973
-0.61%
$ 49,752 $ 137,447
Jun 14, 2026 $ 0.0000976
+0.21%
$ 49,906 $ 147,047
Jun 13, 2026 $ 0.0000976
-1.01%
$ 49,906 $ 137,756
Jun 12, 2026 $ 0.000107
+0.85%
$ 54,917 $ 145,613
Jun 11, 2026 $ 0.000106
-0.19%
$ 54,457 $ 143,634
Jun 10, 2026 $ 0.000107
-0.19%
$ 54,508 $ 134,621
Jun 9, 2026 $ 0.000106
+0.09%
$ 54,354 $ 144,478
Jun 8, 2026 $ 0.000107
+1.32%
$ 54,968 $ 139,082
Jun 7, 2026 $ 0.000107
+0.37%
$ 54,917 $ 132,081
Jun 6, 2026 $ 0.000107
+0.38%
$ 54,559 $ 139,246
Jun 5, 2026 $ 0.000106
-0.84%
$ 54,303 $ 146,012
Jun 4, 2026 $ 0.000106
-1.67%
$ 54,201 $ 144,933
Jun 3, 2026 $ 0.000106
-6.36%
$ 54,303 $ 137,536
Jun 2, 2026 $ 0.000114
+18.43%
$ 58,500 $ 163,907
Jun 1, 2026 $ 0.0000974
+0.93%
$ 49,804 $ 145,955
May 31, 2026 $ 0.000097
+0.52%
$ 49,599 $ 138,879
May 30, 2026 $ 0.0000965
-0.82%
$ 49,343 $ 148,258
May 29, 2026 $ 0.000097
+0.83%
$ 49,599 $ 106,590
May 28, 2026 $ 0.0000962
+0.52%
$ 49,190 $ 99,855
May 27, 2026 $ 0.0000957
-0.42%
$ 48,934 $ 137,046
May 26, 2026 $ 0.0000973
-0.92%
$ 49,752 $ 139,351
May 25, 2026 $ 0.0000986
-3.24%
$ 50,417 $ 145,268
May 24, 2026 $ 0.000101
-0.20%
$ 51,593 $ 144,453
May 23, 2026 $ 0.000102
+0.39%
$ 52,258 $ 141,342
May 22, 2026 $ 0.000101
-1.17%
$ 51,798 $ 151,071
May 21, 2026 $ 0.000101
-0.59%
$ 51,644 $ 148,281
May 20, 2026 $ 0.000101
-0.98%
$ 51,593 $ 149,251
Download