AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000965
+0.00%
$ 49,190 $ 149,376
Yesterday $ 0.0000974
+0.93%
$ 49,804 $ 145,955
May 31, 2026 $ 0.000097
+0.52%
$ 49,599 $ 138,879
May 30, 2026 $ 0.0000965
-0.82%
$ 49,343 $ 148,258
May 29, 2026 $ 0.000097
+0.83%
$ 49,599 $ 106,590
May 28, 2026 $ 0.0000962
+0.52%
$ 49,190 $ 99,855
May 27, 2026 $ 0.0000957
-0.42%
$ 48,934 $ 137,046
May 26, 2026 $ 0.0000973
-0.92%
$ 49,752 $ 139,351
May 25, 2026 $ 0.0000986
-3.24%
$ 50,417 $ 145,268
May 24, 2026 $ 0.000101
-0.20%
$ 51,593 $ 144,453
May 23, 2026 $ 0.000102
+0.39%
$ 52,258 $ 141,342
May 22, 2026 $ 0.000101
-1.17%
$ 51,798 $ 151,071
May 21, 2026 $ 0.000101
-0.59%
$ 51,644 $ 148,281
May 20, 2026 $ 0.000101
-0.98%
$ 51,593 $ 149,251
May 19, 2026 $ 0.000101
-0.39%
$ 51,644 $ 141,315
May 18, 2026 $ 0.000102
-3.06%
$ 51,900 $ 134,622
May 17, 2026 $ 0.000105
+6.62%
$ 53,536 $ 155,569
May 16, 2026 $ 0.0000982
-0.10%
$ 50,213 $ 141,239
May 15, 2026 $ 0.000103
-0.67%
$ 52,769 $ 136,143
May 14, 2026 $ 0.000103
-0.39%
$ 52,718 $ 156,363
May 13, 2026 $ 0.000103
+9.84%
$ 52,514 $ 151,962
May 12, 2026 $ 0.0000941
-0.11%
$ 48,116 $ 151,505
May 11, 2026 $ 0.0000944
+0.21%
$ 48,270 $ 141,804
May 10, 2026 $ 0.0000941
-0.74%
$ 48,116 $ 141,549
May 9, 2026 $ 0.0000941
+0.11%
$ 48,116 $ 143,745
May 8, 2026 $ 0.0000945
+0.75%
$ 48,321 $ 145,596
May 7, 2026 $ 0.0000947
+10.63%
$ 48,423 $ 150,924
May 6, 2026 $ 0.0000862
+0.70%
$ 44,077 $ 137,569
May 5, 2026 $ 0.0000853
-1.61%
$ 43,617 $ 144,189
May 4, 2026 $ 0.0000863
+0.35%
$ 44,128 $ 149,886
May 3, 2026 $ 0.0000865
+0.00%
$ 44,230 $ 146,326
May 2, 2026 $ 0.0000862
+0.00%
$ 44,077 $ 148,719
May 1, 2026 $ 0.0000852
-0.35%
$ 43,565 $ 141,826
Apr 30, 2026 $ 0.0000856
-0.93%
$ 43,770 $ 139,820
Apr 29, 2026 $ 0.0000851
-0.47%
$ 43,514 $ 142,651
Apr 28, 2026 $ 0.0000868
+0.58%
$ 44,384 $ 143,628
Apr 27, 2026 $ 0.0000856
-1.38%
$ 43,770 $ 146,538
Apr 26, 2026 $ 0.0000862
-0.46%
$ 44,077 $ 149,709
Apr 25, 2026 $ 0.0000857
+0.23%
$ 43,821 $ 138,122
Apr 24, 2026 $ 0.000085
-0.82%
$ 43,463 $ 143,016
Apr 23, 2026 $ 0.000085
-0.47%
$ 43,463 $ 142,845
Apr 22, 2026 $ 0.000085
-0.23%
$ 43,668 $ 145,056
Apr 21, 2026 $ 0.0000867
-4.52%
$ 43,565 $ 138,779
Apr 20, 2026 $ 0.0000906
+6.97%
$ 46,429 $ 147,406
Apr 19, 2026 $ 0.0000856
-0.12%
$ 43,310 $ 146,110
Apr 18, 2026 $ 0.0000856
+0.23%
$ 43,821 $ 145,527
Apr 17, 2026 $ 0.0000857
-23.69%
$ 43,668 $ 131,305
Apr 16, 2026 $ 0.000114
+0.62%
$ 57,422 $ 141,377
Apr 15, 2026 $ 0.000114
-0.70%
$ 57,780 $ 141,744
Apr 14, 2026 $ 0.000115
+3.51%
$ 58,650 $ 144,227
Download