AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000101
+0.00%
$ 51,593 $ 138,024
6:22 AM $ 0.000101
+0.00%
$ 51,593 $ 138,536
6:17 AM $ 0.000101
+0.00%
$ 51,798 $ 139,714
6:12 AM $ 0.0001
+0.00%
$ 51,338 $ 139,930
6:07 AM $ 0.000101
+0.00%
$ 51,798 $ 138,458
6:02 AM $ 0.000101
+0.00%
$ 51,798 $ 140,046
5:57 AM $ 0.000101
+0.00%
$ 51,798 $ 140,105
5:52 AM $ 0.000101
+0.00%
$ 51,440 $ 139,758
5:47 AM $ 0.0001
+0.00%
$ 51,286 $ 139,081
5:42 AM $ 0.000101
+0.00%
$ 51,440 $ 138,927
5:37 AM $ 0.000101
+0.00%
$ 51,798 $ 139,219
5:32 AM $ 0.000101
+0.00%
$ 51,542 $ 139,821
5:27 AM $ 0.0001
+0.00%
$ 51,184 $ 138,771
5:22 AM $ 0.0001
+0.00%
$ 51,286 $ 137,899
5:17 AM $ 0.000101
+0.00%
$ 51,440 $ 137,953
5:12 AM $ 0.000102
+0.00%
$ 52,053 $ 138,768
5:07 AM $ 0.000101
+0.00%
$ 51,849 $ 140,507
5:02 AM $ 0.000101
+0.00%
$ 51,440 $ 140,402
4:57 AM $ 0.0001
+0.00%
$ 51,338 $ 138,914
4:52 AM $ 0.0001
+0.00%
$ 51,338 $ 138,965
4:47 AM $ 0.000102
+0.00%
$ 52,053 $ 139,319
4:42 AM $ 0.0001
+0.00%
$ 51,235 $ 141,469
4:37 AM $ 0.000101
+0.00%
$ 51,644 $ 139,670
4:32 AM $ 0.0001
+0.00%
$ 51,235 $ 140,780
4:27 AM $ 0.0001
+0.00%
$ 51,133 $ 139,991
4:22 AM $ 0.000101
+0.00%
$ 51,440 $ 139,064
4:17 AM $ 0.0001
+0.00%
$ 51,389 $ 139,972
4:12 AM $ 0.000101
+0.00%
$ 51,900 $ 140,050
4:07 AM $ 0.0001
+0.00%
$ 51,184 $ 141,063
4:02 AM $ 0.000101
+0.00%
$ 51,542 $ 139,542
3:57 AM $ 0.0001
+0.00%
$ 51,133 $ 140,346
3:52 AM $ 0.000101
+0.00%
$ 51,491 $ 139,307
3:47 AM $ 0.0001
+0.00%
$ 51,389 $ 140,412
3:42 AM $ 0.0001
+0.00%
$ 51,286 $ 140,281
3:37 AM $ 0.0001
+0.00%
$ 51,389 $ 140,290
3:32 AM $ 0.000101
+0.00%
$ 51,747 $ 140,954
3:27 AM $ 0.0001
+0.00%
$ 51,184 $ 141,936
3:22 AM $ 0.000101
+0.00%
$ 51,644 $ 140,498
3:17 AM $ 0.000101
+0.00%
$ 51,644 $ 142,133
3:12 AM $ 0.0001
+0.00%
$ 51,286 $ 142,245
3:07 AM $ 0.000101
+0.00%
$ 51,798 $ 141,387
3:02 AM $ 0.000102
+0.00%
$ 52,053 $ 143,263
2:57 AM $ 0.0001
+0.00%
$ 51,235 $ 143,924
2:52 AM $ 0.000101
+0.00%
$ 51,747 $ 141,861
2:47 AM $ 0.0001
+0.00%
$ 51,133 $ 143,218
2:42 AM $ 0.0001
+0.00%
$ 51,389 $ 141,320
2:37 AM $ 0.0001
+0.00%
$ 51,389 $ 141,717
2:32 AM $ 0.0001
+0.00%
$ 51,235 $ 143,079
2:27 AM $ 0.0001
+0.00%
$ 51,389 $ 140,975
2:22 AM $ 0.000101
+0.00%
$ 51,542 $ 141,762
Download