AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000851
+7.59%
$ 43,770 $ 4.04 million
Mar 2026 $ 0.0000796
+35.84%
$ 40,702 $ 4.49 million
Feb 2026 $ 0.0000586
+9.74%
$ 29,964 $ 3.72 million
Jan 2026 $ 0.000053
+27.71%
$ 26,998 $ 4.23 million
Dec 2025 $ 0.0000459
+37.53%
$ 21,141 $ 4.34 million
Nov 2025 $ 0.0000398
-8.51%
$ 17,076 $ 3.77 million
Oct 2025 $ 0.0000315
-79.44%
$ 21,736 $ 3.71 million
Sep 2025 $ 0.000181
-24.62%
$ 76,989 $ 3.86 million
Aug 2025 $ 0.000241
-29.55%
$ 120,159 $ 4.97 million
Jul 2025 $ 0.000385
+135.96%
$ 180,812 $ 6.34 million
Jun 2025 $ 0.000238
-50.66%
$ 89,209 $ 5.9 million
May 2025 $ 0.000477
-24.33%
$ 262,870 $ 4.23 million
Apr 2025 $ 0.000628
-47.08%
$ 341,952 $ 5.03 million
Mar 2025 $ 0.00119
-32.72%
$ 650,130 $ 4.97 million
Feb 2025 $ 0.00177
-64.53%
$ 967,131 $ 5.99 million
Download