AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000804
-17.07%
$41,388 $184,112
Jun 2026 $0.0000966
+0.10%
$49,395 $840,206
May 2026 $0.000097
+13.45%
$49,599 $840,280
Apr 2026 $0.0000851
+7.59%
$43,770 $4.04 million
Mar 2026 $0.0000796
+35.84%
$40,702 $4.49 million
Feb 2026 $0.0000586
+9.74%
$29,964 $3.72 million
Jan 2026 $0.000053
+27.71%
$26,998 $4.23 million
Dec 2025 $0.0000459
+37.53%
$21,141 $4.34 million
Nov 2025 $0.0000398
-8.51%
$17,076 $3.77 million
Oct 2025 $0.0000315
-79.44%
$21,736 $3.71 million
Sep 2025 $0.000181
-24.62%
$76,989 $3.86 million
Aug 2025 $0.000241
-29.55%
$120,159 $4.97 million
Jul 2025 $0.000385
+135.96%
$180,812 $6.34 million
Jun 2025 $0.000238
-50.66%
$89,209 $5.9 million
May 2025 $0.000477
-24.33%
$262,870 $4.23 million
Apr 2025 $0.000628
-47.08%
$341,952 $5.03 million
Mar 2025 $0.00119
-32.72%
$650,130 $4.97 million
Feb 2025 $0.00177
-64.53%
$967,131 $5.99 million
Download