AIvalanche DeFAI Agents Historical Data

AVAXAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000106
-0.65%
$ 54,303 $ 146,012
Jun 5, 10 PM $ 0.000106
+0.09%
$ 54,406 $ 144,493
Jun 5, 9 PM $ 0.000107
+0.56%
$ 54,661 $ 145,717
Jun 5, 8 PM $ 0.000107
+0.28%
$ 54,764 $ 145,417
Jun 5, 7 PM $ 0.000108
+0.09%
$ 55,070 $ 146,101
Jun 5, 6 PM $ 0.000107
+0.75%
$ 54,610 $ 145,468
Jun 5, 5 PM $ 0.000107
+0.09%
$ 54,661 $ 143,187
Jun 5, 4 PM $ 0.000107
-0.93%
$ 54,611 $ 146,557
Jun 5, 3 PM $ 0.000108
+0.37%
$ 55,071 $ 147,101
Jun 5, 2 PM $ 0.000106
-0.19%
$ 54,354 $ 146,528
Jun 5, 1 PM $ 0.000107
-0.19%
$ 54,457 $ 146,349
Jun 5, 12 PM $ 0.000107
-0.37%
$ 54,815 $ 146,514
Jun 5, 11 AM $ 0.000106
+0.09%
$ 54,406 $ 146,893
Jun 5, 10 AM $ 0.000107
+0.09%
$ 54,968 $ 145,000
Jun 5, 9 AM $ 0.000106
+0.19%
$ 54,354 $ 145,408
Jun 5, 8 AM $ 0.000106
-1.12%
$ 54,354 $ 143,295
Jun 5, 7 AM $ 0.000107
+0.09%
$ 54,712 $ 146,911
Jun 5, 6 AM $ 0.000107
-0.65%
$ 54,457 $ 146,183
Jun 5, 5 AM $ 0.000107
+0.75%
$ 54,917 $ 146,859
Jun 5, 4 AM $ 0.000107
-0.56%
$ 54,508 $ 143,772
Jun 5, 3 AM $ 0.000106
-0.84%
$ 54,201 $ 147,158
Jun 5, 2 AM $ 0.000107
-0.28%
$ 54,815 $ 145,986
Jun 5, 1 AM $ 0.000107
-1.02%
$ 54,457 $ 145,045
Jun 5, 12 AM $ 0.000106
-0.84%
$ 54,303 $ 145,658
Jun 4, 11 PM $ 0.000106
+0.09%
$ 54,201 $ 144,933
Jun 4, 10 PM $ 0.000107
-0.09%
$ 54,764 $ 143,284
Jun 4, 9 PM $ 0.000107
+0.00%
$ 54,559 $ 143,522
Jun 4, 8 PM $ 0.000107
-0.74%
$ 54,661 $ 143,272
Jun 4, 7 PM $ 0.000107
-1.02%
$ 54,559 $ 144,694
Jun 4, 6 PM $ 0.000106
-0.66%
$ 54,151 $ 145,169
Jun 4, 5 PM $ 0.000106
-0.09%
$ 54,252 $ 143,864
Jun 4, 4 PM $ 0.000108
+1.60%
$ 55,070 $ 143,513
Jun 4, 3 PM $ 0.000106
-1.12%
$ 54,252 $ 143,074
Jun 4, 2 PM $ 0.000107
+0.19%
$ 54,866 $ 144,057
Jun 4, 1 PM $ 0.000107
+0.66%
$ 54,764 $ 144,039
Jun 4, 12 PM $ 0.000106
-0.09%
$ 54,252 $ 142,398
Jun 4, 11 AM $ 0.000107
+0.75%
$ 54,968 $ 141,551
Jun 4, 10 AM $ 0.000107
+1.23%
$ 54,866 $ 141,313
Jun 4, 9 AM $ 0.000107
+0.56%
$ 54,917 $ 140,287
Jun 4, 8 AM $ 0.000107
+0.66%
$ 54,508 $ 141,500
Jun 4, 7 AM $ 0.000108
+1.32%
$ 55,070 $ 138,360
Jun 4, 6 AM $ 0.000107
+0.00%
$ 54,762 $ 137,467
Jun 4, 5 AM $ 0.000107
+0.28%
$ 54,764 $ 137,270
Jun 4, 4 AM $ 0.000107
+0.85%
$ 54,610 $ 137,759
Jun 4, 3 AM $ 0.000107
+0.47%
$ 54,610 $ 135,070
Jun 4, 2 AM $ 0.000106
-0.93%
$ 54,303 $ 135,158
Jun 4, 1 AM $ 0.000107
+0.94%
$ 54,712 $ 137,952
Jun 4, 12 AM $ 0.000107
-0.74%
$ 54,712 $ 134,399
Jun 3, 11 PM $ 0.000106
-0.19%
$ 54,303 $ 137,536
Jun 3, 10 PM $ 0.000106
-0.09%
$ 54,150 $ 135,618