AIvalanche DeFAI Agents Historical Data

AVAXAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.000093
-1.06%
$47,554 $141,596
Jun 19, 5 AM $0.0000939
-0.84%
$48,014 $140,956
Jun 19, 4 AM $0.0000933
+0.43%
$47,707 $140,196
Jun 19, 3 AM $0.0000942
-0.32%
$48,167 $138,072
Jun 19, 2 AM $0.0000933
-0.11%
$47,707 $138,806
Jun 19, 1 AM $0.0000936
+0.00%
$47,861 $138,858
Jun 19, 12 AM $0.0000943
+0.11%
$48,218 $139,184
Jun 18, 11 PM $0.0000939
+0.11%
$48,014 $140,434
Jun 18, 10 PM $0.0000946
+0.21%
$48,372 $140,883
Jun 18, 9 PM $0.0000937
+0.64%
$47,912 $141,131
Jun 18, 8 PM $0.0000931
+0.22%
$47,605 $138,359
Jun 18, 7 PM $0.0000938
-0.64%
$47,963 $138,274
Jun 18, 6 PM $0.0000932
-0.32%
$47,656 $140,372
Jun 18, 5 PM $0.0000946
+1.07%
$48,372 $139,718
Jun 18, 4 PM $0.0000945
+1.29%
$48,321 $142,779
Jun 18, 3 PM $0.0000932
-0.43%
$47,656 $141,153
Jun 18, 2 PM $0.0000938
-0.42%
$47,963 $142,252
Jun 18, 1 PM $0.0000944
+1.07%
$48,270 $142,890
Jun 18, 12 PM $0.0000934
-0.21%
$47,758 $142,085
Jun 18, 11 AM $0.0000946
+0.11%
$48,372 $140,748
Jun 18, 10 AM $0.0000944
-0.11%
$48,270 $142,766
Jun 18, 9 AM $0.0000931
-1.27%
$47,605 $142,081
Jun 18, 8 AM $0.0000939
-0.53%
$48,014 $143,596
Jun 18, 7 AM $0.0000942
-0.21%
$48,167 $143,995
Jun 18, 6 AM $0.0000943
+1.51%
$48,218 $142,435
Jun 18, 5 AM $0.0000944
+0.75%
$48,270 $142,662
Jun 18, 4 AM $0.0000936
+0.21%
$47,861 $141,283
Jun 18, 3 AM $0.0000947
+1.72%
$48,423 $141,742
Jun 18, 2 AM $0.0000933
-1.48%
$47,707 $141,342
Jun 18, 1 AM $0.0000938
-0.32%
$47,963 $144,128
Jun 18, 12 AM $0.0000932
-0.32%
$47,656 $143,749
Jun 17, 11 PM $0.0000938
+0.86%
$47,963 $144,244
Jun 17, 10 PM $0.000093
-0.11%
$47,554 $141,209
Jun 17, 9 PM $0.0000943
-0.21%
$48,218 $141,135
Jun 17, 8 PM $0.0000946
+0.32%
$48,372 $144,269
Jun 17, 7 PM $0.0000933
-0.53%
$47,707 $145,407
Jun 17, 6 PM $0.0000929
-1.48%
$47,503 $143,462
Jun 17, 5 PM $0.0000931
-0.64%
$47,605 $144,972
Jun 17, 4 PM $0.0000932
-0.96%
$47,656 $143,876
Jun 17, 3 PM $0.000094
+0.11%
$48,065 $141,736
Jun 17, 2 PM $0.0000936
-0.74%
$47,861 $141,209
Jun 17, 1 PM $0.0000931
-0.64%
$47,605 $142,312
Jun 17, 12 PM $0.0000937
-0.53%
$47,912 $139,823
Jun 17, 11 AM $0.0000931
-0.75%
$47,605 $140,722
Jun 17, 10 AM $0.0000929
-0.11%
$47,503 $139,923
Jun 17, 9 AM $0.000093
-0.11%
$47,554 $138,869
Jun 17, 8 AM $0.000094
-0.11%
$48,065 $140,157
Jun 17, 7 AM $0.0000941
+0.75%
$48,116 $141,448
Jun 17, 6 AM $0.0000933
-1.27%
$47,707 $139,773
Jun 17, 5 AM $0.0000932
-0.53%
$47,605 $141,666