AIvalanche DeFAI Agents Historical Data

AVAXAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000911
+0.33%
$ 46,582 $ 145,630
Apr 20, 11 PM $ 0.0000906
-0.77%
$ 46,327 $ 147,406
Apr 20, 10 PM $ 0.0000911
-0.55%
$ 46,582 $ 148,948
Apr 20, 9 PM $ 0.0000919
-0.33%
$ 46,991 $ 149,622
Apr 20, 8 PM $ 0.0000906
-1.63%
$ 46,327 $ 151,565
Apr 20, 7 PM $ 0.0000922
+0.44%
$ 47,145 $ 152,200
Apr 20, 6 PM $ 0.0000905
-1.95%
$ 46,275 $ 152,624
Apr 20, 5 PM $ 0.0000922
+0.33%
$ 47,145 $ 155,814
Apr 20, 4 PM $ 0.0000908
-1.41%
$ 46,429 $ 155,348
Apr 20, 3 PM $ 0.0000922
+1.54%
$ 47,145 $ 156,340
Apr 20, 2 PM $ 0.0000912
-0.22%
$ 46,633 $ 152,309
Apr 20, 1 PM $ 0.0000921
+0.55%
$ 47,094 $ 152,796
Apr 20, 12 PM $ 0.0000908
+0.33%
$ 46,429 $ 154,870
Apr 20, 11 AM $ 0.0000921
+0.33%
$ 47,094 $ 153,736
Apr 20, 10 AM $ 0.0000917
+0.55%
$ 46,889 $ 155,515
Apr 20, 9 AM $ 0.0000923
+1.99%
$ 47,196 $ 154,617
Apr 20, 8 AM $ 0.0000915
-0.87%
$ 46,787 $ 151,876
Apr 20, 7 AM $ 0.0000906
-6.05%
$ 46,327 $ 154,540
Apr 20, 6 AM $ 0.0000853
+1.19%
$ 43,617 $ 143,995
Apr 20, 5 AM $ 0.0000845
-0.24%
$ 43,207 $ 142,182
Apr 20, 4 AM $ 0.0000847
-0.82%
$ 43,310 $ 143,080
Apr 20, 3 AM $ 0.0000856
+0.35%
$ 43,770 $ 144,511
Apr 20, 2 AM $ 0.0000842
-1.52%
$ 43,054 $ 145,411
Apr 20, 1 AM $ 0.0000841
-0.36%
$ 43,003 $ 147,015
Apr 20, 12 AM $ 0.0000844
-0.35%
$ 43,156 $ 147,053
Apr 19, 11 PM $ 0.0000856
+1.30%
$ 43,770 $ 146,110
Apr 19, 10 PM $ 0.0000849
+0.00%
$ 43,412 $ 145,306
Apr 19, 9 PM $ 0.000085
-0.23%
$ 43,463 $ 145,672
Apr 19, 8 PM $ 0.0000851
-0.35%
$ 43,514 $ 145,536
Apr 19, 7 PM $ 0.0000846
-0.12%
$ 43,259 $ 144,578
Apr 19, 6 PM $ 0.0000845
+0.00%
$ 43,207 $ 143,791
Apr 19, 5 PM $ 0.0000857
+1.42%
$ 43,821 $ 142,688
Apr 19, 4 PM $ 0.0000845
+0.12%
$ 43,207 $ 141,211
Apr 19, 3 PM $ 0.0000846
-1.17%
$ 43,259 $ 142,035
Apr 19, 2 PM $ 0.0000853
+0.12%
$ 43,617 $ 143,489
Apr 19, 1 PM $ 0.0000853
+1.43%
$ 43,617 $ 145,192
Apr 19, 12 PM $ 0.0000858
+1.42%
$ 43,872 $ 146,440
Apr 19, 11 AM $ 0.0000842
-1.41%
$ 43,054 $ 144,214
Apr 19, 10 AM $ 0.0000842
-1.17%
$ 43,054 $ 145,690
Apr 19, 9 AM $ 0.0000853
-0.12%
$ 43,617 $ 146,567
Apr 19, 8 AM $ 0.0000856
+0.35%
$ 43,770 $ 146,810
Apr 19, 7 AM $ 0.0000848
+0.47%
$ 43,361 $ 145,469
Apr 19, 6 AM $ 0.0000851
+0.47%
$ 43,514 $ 146,463
Apr 19, 5 AM $ 0.000085
+0.71%
$ 43,463 $ 146,691
Apr 19, 4 AM $ 0.0000857
+0.23%
$ 43,821 $ 145,773
Apr 19, 3 AM $ 0.0000841
+0.00%
$ 43,003 $ 147,468
Apr 19, 2 AM $ 0.0000841
-0.59%
$ 43,003 $ 144,719
Apr 19, 1 AM $ 0.0000842
+0.00%
$ 43,054 $ 143,843
Apr 19, 12 AM $ 0.0000857
+0.00%
$ 43,821 $ 143,900
Apr 18, 11 PM $ 0.0000856
+0.00%
$ 43,770 $ 145,527