AIvalanche DeFAI Agents Historical Data

AVAXAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00189
-4.02%
$1.03 million $146,884
Mar 5, 2025 $0.00197
+7.07%
$1.08 million $212,964
Mar 4, 2025 $0.00184
+7.63%
$1 million $255,982
Mar 3, 2025 $0.00171
-2.71%
$932,865 $160,931
Mar 2, 2025 $0.00176
-1.58%
$961,005 $148,014
Mar 1, 2025 $0.00179
+1.33%
$976,965 $161,109
Feb 28, 2025 $0.00177
-4.31%
$967,131 $151,591
Feb 27, 2025 $0.00184
-0.09%
$1.01 million $162,418
Feb 26, 2025 $0.00184
+22.90%
$1.01 million $266,391
Feb 25, 2025 $0.0015
-4.74%
$820,043 $144,085
Feb 24, 2025 $0.00157
-1.90%
$859,630 $155,326
Feb 23, 2025 $0.0016
+6.58%
$876,480 $191,899
Feb 22, 2025 $0.0015
-0.02%
$820,675 $200,975
Feb 21, 2025 $0.0015
+0.07%
$821,401 $185,576
Feb 20, 2025 $0.0015
-12.17%
$820,471 $245,930
Feb 19, 2025 $0.00171
-9.42%
$938,066 $230,841
Feb 18, 2025 $0.0019
-16.80%
$1.04 million $272,974
Feb 17, 2025 $0.00228
-2.44%
$1.25 million $146,632
Feb 16, 2025 $0.00236
-5.05%
$1.3 million $70,249
Feb 15, 2025 $0.00248
+8.63%
$1.36 million $144,693
Feb 14, 2025 $0.00228
-0.95%
$1.27 million $63,278
Feb 13, 2025 $0.00231
-6.50%
$1.28 million $76,779
Feb 12, 2025 $0.00246
+4.01%
$1.37 million $103,008
Feb 11, 2025 $0.00237
-18.18%
$1.31 million $228,609
Feb 10, 2025 $0.00291
-20.86%
$1.61 million $358,911
Feb 9, 2025 $0.00368
+55.91%
$2.06 million $670,280
Feb 8, 2025 $0.00237
+12.60%
$1.23 million $310,563
Feb 7, 2025 $0.00208
-39.14%
$1.08 million $482,325
Feb 6, 2025 $0.00331
-33.67%
$1.76 million $1.13 million
Download