AIvalanche DeFAI Agents Historical Data

AVAXAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.0000937
+0.32%
$47,912 $141,167
Jun 17, 3 AM $0.0000934
-1.27%
$47,758 $139,924
Jun 17, 2 AM $0.0000932
-0.43%
$47,656 $143,178
Jun 17, 1 AM $0.000093
+0.11%
$47,554 $141,083
Jun 17, 12 AM $0.0000933
-0.21%
$47,707 $140,009
Jun 16, 11 PM $0.0000935
+0.21%
$47,809 $141,994
Jun 16, 10 PM $0.0000936
-0.32%
$47,861 $141,555
Jun 16, 9 PM $0.0000946
+1.07%
$48,372 $141,173
Jun 16, 8 PM $0.0000943
+0.43%
$48,218 $140,249
Jun 16, 7 PM $0.0000945
+0.75%
$48,321 $138,207
Jun 16, 6 PM $0.0000943
+0.11%
$48,218 $138,663
Jun 16, 5 PM $0.0000944
-0.11%
$48,270 $140,307
Jun 16, 4 PM $0.000094
-0.11%
$48,065 $139,114
Jun 16, 3 PM $0.0000929
-1.80%
$47,503 $138,412
Jun 16, 2 PM $0.0000943
-0.42%
$48,218 $136,688
Jun 16, 1 PM $0.0000947
-3.66%
$48,423 $135,729
Jun 16, 12 PM $0.0000985
-0.10%
$50,366 $141,818
Jun 16, 11 AM $0.0000984
+0.72%
$50,315 $142,888
Jun 16, 10 AM $0.0000979
-0.71%
$50,059 $140,608
Jun 16, 9 AM $0.0000969
-1.12%
$49,548 $143,156
Jun 16, 8 AM $0.0000968
-1.43%
$49,497 $141,827
Jun 16, 7 AM $0.0000974
+0.62%
$49,804 $141,861
Jun 16, 6 AM $0.0000975
-0.41%
$49,855 $142,015
Jun 16, 5 AM $0.000097
-0.72%
$49,599 $143,274
Jun 16, 4 AM $0.0000978
-0.10%
$50,008 $142,694
Jun 16, 3 AM $0.0000985
+1.44%
$50,366 $141,355
Jun 16, 2 AM $0.0000986
+1.34%
$50,417 $138,718
Jun 16, 1 AM $0.0000982
-0.30%
$50,213 $141,035
Jun 16, 12 AM $0.0000974
+0.62%
$49,804 $140,873
Jun 15, 11 PM $0.0000973
-0.41%
$49,752 $137,447
Jun 15, 10 PM $0.0000977
+0.31%
$49,957 $138,925
Jun 15, 9 PM $0.0000973
-1.32%
$49,752 $139,304
Jun 15, 8 PM $0.0000976
-0.20%
$49,906 $141,320
Jun 15, 7 PM $0.0000981
+0.51%
$50,162 $142,195
Jun 15, 6 PM $0.0000986
+0.31%
$50,417 $141,529
Jun 15, 5 PM $0.0000983
+1.13%
$50,264 $140,152
Jun 15, 4 PM $0.0000983
+0.00%
$50,264 $138,930
Jun 15, 3 PM $0.0000983
+1.13%
$50,264 $142,437
Jun 15, 2 PM $0.000098
+0.41%
$50,110 $141,984
Jun 15, 1 PM $0.0000985
+0.61%
$50,366 $144,031
Jun 15, 12 PM $0.0000981
+0.72%
$50,162 $145,280
Jun 15, 11 AM $0.0000975
-0.31%
$49,855 $143,073
Jun 15, 10 AM $0.000098
+0.93%
$50,110 $145,392
Jun 15, 9 AM $0.0000981
-0.41%
$50,162 $144,338
Jun 15, 8 AM $0.000097
-1.12%
$49,599 $147,084
Jun 15, 7 AM $0.0000981
-0.51%
$50,162 $146,101
Jun 15, 6 AM $0.0000977
-0.31%
$49,957 $147,886
Jun 15, 5 AM $0.0000976
+0.51%
$49,906 $145,865
Jun 15, 4 AM $0.000098
+0.62%
$50,110 $144,295
Jun 15, 3 AM $0.0000985
+1.65%
$50,366 $144,939