AIvalanche DeFAI Agents Historical Data

AVAXAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000106
-0.09%
$ 54,150 $ 135,618
Jun 3, 9 PM $ 0.000107
+0.09%
$ 54,559 $ 137,277
Jun 3, 8 PM $ 0.000107
+0.38%
$ 54,610 $ 139,000
Jun 3, 7 PM $ 0.000107
-0.28%
$ 54,660 $ 139,899
Jun 3, 6 PM $ 0.000111
-0.90%
$ 56,805 $ 141,707
Jun 3, 5 PM $ 0.000112
+0.54%
$ 57,065 $ 147,893
Jun 3, 4 PM $ 0.000111
-0.18%
$ 56,757 $ 144,824
Jun 3, 3 PM $ 0.000112
-1.32%
$ 57,319 $ 145,753
Jun 3, 2 PM $ 0.000113
-0.88%
$ 57,678 $ 146,606
Jun 3, 1 PM $ 0.000114
+0.26%
$ 58,087 $ 147,198
Jun 3, 12 PM $ 0.000113
-0.09%
$ 57,627 $ 149,196
Jun 3, 11 AM $ 0.000114
+0.09%
$ 58,138 $ 150,029
Jun 3, 10 AM $ 0.000113
-1.23%
$ 57,576 $ 152,148
Jun 3, 9 AM $ 0.000113
+0.00%
$ 57,678 $ 152,932
Jun 3, 8 AM $ 0.000114
+1.15%
$ 58,241 $ 153,283
Jun 3, 7 AM $ 0.000114
+0.71%
$ 58,292 $ 152,518
Jun 3, 6 AM $ 0.000113
-0.87%
$ 57,934 $ 155,205
Jun 3, 5 AM $ 0.000115
+0.26%
$ 58,598 $ 157,426
Jun 3, 4 AM $ 0.000113
+0.09%
$ 57,831 $ 157,186
Jun 3, 3 AM $ 0.000113
+0.18%
$ 58,036 $ 155,734
Jun 3, 2 AM $ 0.000114
+0.53%
$ 58,087 $ 159,538
Jun 3, 1 AM $ 0.000114
+0.26%
$ 58,292 $ 160,520
Jun 3, 12 AM $ 0.000114
+0.26%
$ 58,142 $ 163,272
Jun 2, 11 PM $ 0.000114
+8.33%
$ 58,500 $ 163,907
Jun 2, 10 PM $ 0.000105
+0.01%
$ 53,594 $ 150,548
Jun 2, 9 PM $ 0.000104
-0.47%
$ 53,284 $ 151,122
Jun 2, 8 PM $ 0.000106
+0.29%
$ 54,049 $ 152,741
Jun 2, 7 PM $ 0.000106
+0.76%
$ 53,997 $ 154,558
Jun 2, 6 PM $ 0.000104
-0.57%
$ 53,281 $ 151,370
Jun 2, 5 PM $ 0.000106
+1.83%
$ 54,099 $ 151,874
Jun 2, 4 PM $ 0.000105
-0.10%
$ 53,434 $ 152,105
Jun 2, 3 PM $ 0.000105
-0.10%
$ 53,690 $ 156,961
Jun 2, 2 PM $ 0.000104
-1.33%
$ 53,127 $ 158,334
Jun 2, 1 PM $ 0.000106
-1.44%
$ 54,099 $ 159,282
Jun 2, 12 PM $ 0.000114
+17.27%
$ 58,046 $ 43
Jun 2, 11 AM $ 0.0000964
+0.11%
$ 49,294 $ 145,076
Jun 2, 10 AM $ 0.0000963
+0.21%
$ 49,241 $ 146,102
Jun 2, 9 AM $ 0.0000976
+1.35%
$ 49,906 $ 146,792
Jun 2, 8 AM $ 0.0000963
-1.03%
$ 49,241 $ 147,936
Jun 2, 7 AM $ 0.0000976
+0.72%
$ 49,906 $ 149,699
Jun 2, 6 AM $ 0.0000967
+0.94%
$ 49,446 $ 148,186
Jun 2, 5 AM $ 0.0000972
+0.21%
$ 49,701 $ 147,535
Jun 2, 4 AM $ 0.0000957
-1.85%
$ 48,934 $ 149,075
Jun 2, 3 AM $ 0.0000975
+1.04%
$ 49,855 $ 150,410
Jun 2, 2 AM $ 0.0000963
-1.13%
$ 49,241 $ 146,937
Jun 2, 1 AM $ 0.0000967
-0.21%
$ 49,446 $ 147,903
Jun 2, 12 AM $ 0.0000963
-0.31%
$ 49,241 $ 146,377
Jun 1, 11 PM $ 0.0000974
+0.31%
$ 49,804 $ 145,955
Jun 1, 10 PM $ 0.0000962
-1.03%
$ 49,190 $ 147,784
Jun 1, 9 PM $ 0.0000971
-0.51%
$ 49,650 $ 146,600