AIvalanche DeFAI Agents Historical Data

AVAXAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.0000981
+0.82%
$50,162 $146,540
Jun 15, 1 AM $0.0000968
-1.12%
$49,497 $146,739
Jun 15, 12 AM $0.0000979
+0.00%
$50,059 $146,733
Jun 14, 11 PM $0.0000976
+0.83%
$49,906 $147,047
Jun 14, 10 PM $0.0000985
+0.31%
$50,366 $145,698
Jun 14, 9 PM $0.0000982
+0.51%
$50,213 $148,018
Jun 14, 8 PM $0.0000976
-0.41%
$49,906 $146,149
Jun 14, 7 PM $0.0000986
+0.72%
$50,417 $146,704
Jun 14, 6 PM $0.0000973
+0.41%
$49,752 $146,086
Jun 14, 5 PM $0.0000983
+0.61%
$50,264 $146,852
Jun 14, 4 PM $0.0000986
+1.54%
$50,417 $149,312
Jun 14, 3 PM $0.0000983
-0.10%
$50,264 $147,407
Jun 14, 2 PM $0.0000974
-0.71%
$49,804 $147,795
Jun 14, 1 PM $0.0000982
+1.03%
$50,213 $146,603
Jun 14, 12 PM $0.0000977
-0.20%
$49,957 $144,705
Jun 14, 11 AM $0.0000982
+1.34%
$50,213 $144,491
Jun 14, 10 AM $0.0000972
+0.41%
$49,701 $143,114
Jun 14, 9 AM $0.0000979
+0.93%
$50,059 $141,704
Jun 14, 8 AM $0.0000982
+0.61%
$50,213 $142,188
Jun 14, 7 AM $0.0000976
+0.31%
$49,906 $141,853
Jun 14, 6 AM $0.0000976
+0.21%
$49,906 $139,410
Jun 14, 5 AM $0.0000972
+0.41%
$49,701 $138,751
Jun 14, 4 AM $0.0000981
+0.82%
$50,162 $138,185
Jun 14, 3 AM $0.0000982
+0.61%
$50,213 $139,140
Jun 14, 2 AM $0.0000984
+0.51%
$50,315 $137,597
Jun 14, 1 AM $0.0000975
+0.62%
$49,855 $137,542
Jun 14, 12 AM $0.0000981
+0.72%
$50,162 $135,475
Jun 13, 11 PM $0.0000976
-1.01%
$49,906 $137,756
Jun 13, 10 PM $0.0000986
+0.41%
$50,417 $138,454
Jun 13, 9 PM $0.0000973
+0.00%
$49,752 $138,160
Jun 13, 8 PM $0.0000978
-0.71%
$50,008 $138,252
Jun 13, 7 PM $0.0000973
+0.10%
$49,752 $138,604
Jun 13, 6 PM $0.0000985
+1.55%
$50,366 $136,829
Jun 13, 5 PM $0.0000982
+0.72%
$50,213 $135,929
Jun 13, 4 PM $0.0000982
+0.92%
$50,213 $136,867
Jun 13, 3 PM $0.0000983
+0.72%
$50,264 $134,197
Jun 13, 2 PM $0.000098
+1.24%
$50,110 $133,520
Jun 13, 1 PM $0.0000972
+0.00%
$49,701 $131,369
Jun 13, 12 PM $0.0000976
-0.41%
$49,906 $132,506
Jun 13, 11 AM $0.0000983
+0.72%
$50,264 $133,284
Jun 13, 10 AM $0.0000976
+0.31%
$49,906 $131,813
Jun 13, 9 AM $0.0000986
+1.44%
$50,417 $130,219
Jun 13, 8 AM $0.0000984
+0.00%
$50,315 $130,283
Jun 13, 7 AM $0.0000968
+0.00%
$49,497 $132,189
Jun 13, 6 AM $0.0000986
+0.51%
$50,417 $131,146
Jun 13, 5 AM $0.0000976
-0.61%
$49,906 $133,015
Jun 13, 4 AM $0.0000975
-1.12%
$49,855 $132,016
Jun 12, 10 PM $0.000107
+0.19%
$54,917 $145,613
Jun 12, 9 PM $0.000107
+0.75%
$54,968 $145,339
Jun 12, 8 PM $0.000107
+0.75%
$54,764 $142,318