AIvalanche DeFAI Agents Historical Data

AVAXAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000113
+0.89%
$ 57,729 $ 144,689
Apr 16, 7 PM $ 0.000112
+0.36%
$ 57,474 $ 143,349
Apr 16, 6 PM $ 0.000112
-0.62%
$ 57,422 $ 142,157
Apr 16, 5 PM $ 0.000114
+1.07%
$ 58,189 $ 145,125
Apr 16, 4 PM $ 0.000114
-0.09%
$ 58,138 $ 144,345
Apr 16, 3 PM $ 0.000114
+0.18%
$ 58,138 $ 144,522
Apr 16, 2 PM $ 0.000113
-0.71%
$ 57,576 $ 143,906
Apr 16, 1 PM $ 0.000112
-1.32%
$ 57,218 $ 144,505
Apr 16, 12 PM $ 0.000114
+1.43%
$ 58,189 $ 144,601
Apr 16, 11 AM $ 0.000113
+0.00%
$ 57,985 $ 142,175
Apr 16, 10 AM $ 0.000113
+0.27%
$ 57,883 $ 142,664
Apr 16, 9 AM $ 0.000113
+0.62%
$ 57,883 $ 141,846
Apr 16, 8 AM $ 0.000112
-1.41%
$ 57,320 $ 143,432
Apr 16, 7 AM $ 0.000113
-0.44%
$ 57,576 $ 143,637
Apr 16, 6 AM $ 0.000113
+0.44%
$ 57,934 $ 143,368
Apr 16, 5 AM $ 0.000113
+0.09%
$ 58,036 $ 143,929
Apr 16, 4 AM $ 0.000113
-0.70%
$ 57,627 $ 144,123
Apr 16, 3 AM $ 0.000112
-0.18%
$ 57,474 $ 142,524
Apr 16, 2 AM $ 0.000113
-0.44%
$ 57,576 $ 141,711
Apr 16, 1 AM $ 0.000113
+0.09%
$ 57,883 $ 141,103
Apr 16, 12 AM $ 0.000112
-0.44%
$ 57,525 $ 142,137
Apr 15, 11 PM $ 0.000114
+0.98%
$ 58,241 $ 141,744
Apr 15, 10 PM $ 0.000113
+1.34%
$ 57,985 $ 140,235
Apr 15, 9 PM $ 0.000113
-0.53%
$ 57,831 $ 139,014
Apr 15, 8 PM $ 0.000112
-0.97%
$ 57,269 $ 140,498
Apr 15, 7 PM $ 0.000114
+1.06%
$ 58,241 $ 139,322
Apr 15, 6 PM $ 0.000113
+0.80%
$ 57,934 $ 140,495
Apr 15, 5 PM $ 0.000113
-0.79%
$ 57,729 $ 137,704
Apr 15, 4 PM $ 0.000113
-0.88%
$ 57,627 $ 139,819
Apr 15, 3 PM $ 0.000113
-0.18%
$ 57,678 $ 139,920
Apr 15, 2 PM $ 0.000113
+1.07%
$ 58,036 $ 139,599
Apr 15, 1 PM $ 0.000112
-0.97%
$ 57,269 $ 138,736
Apr 15, 12 PM $ 0.000112
-1.06%
$ 57,474 $ 140,223
Apr 15, 11 AM $ 0.000112
+0.54%
$ 57,525 $ 141,868
Apr 15, 10 AM $ 0.000113
-0.18%
$ 58,036 $ 141,266
Apr 15, 9 AM $ 0.000114
+0.44%
$ 58,087 $ 142,712
Apr 15, 8 AM $ 0.000113
+0.00%
$ 58,036 $ 141,019
Apr 15, 7 AM $ 0.000113
+0.53%
$ 58,036 $ 143,082
Apr 15, 6 AM $ 0.000113
+0.27%
$ 57,576 $ 141,360
Apr 15, 5 AM $ 0.000114
+0.00%
$ 58,087 $ 139,748
Apr 15, 4 AM $ 0.000113
-0.18%
$ 57,729 $ 143,467
Apr 15, 3 AM $ 0.000112
-0.72%
$ 57,422 $ 143,058
Apr 15, 2 AM $ 0.000112
-0.62%
$ 57,226 $ 143,517
Apr 15, 1 AM $ 0.000113
-0.34%
$ 57,635 $ 143,665
Apr 15, 12 AM $ 0.000114
-0.78%
$ 58,189 $ 143,703
Apr 14, 11 PM $ 0.000115
-0.69%
$ 58,854 $ 144,227
Apr 14, 10 PM $ 0.000116
-0.34%
$ 59,263 $ 146,879
Apr 14, 9 PM $ 0.000116
+0.09%
$ 59,468 $ 146,553
Apr 14, 8 PM $ 0.000116
+0.35%
$ 59,212 $ 149,477
Apr 14, 7 PM $ 0.000116
+0.96%
$ 59,314 $ 149,012