AIvalanche DeFAI Agents Historical Data

AVAXAI Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000096
-0.62%
$ 49,088 $ 149,320
May 30, 9 PM $ 0.0000969
+1.25%
$ 49,548 $ 148,912
May 30, 8 PM $ 0.0000975
+1.35%
$ 49,855 $ 146,240
May 30, 7 PM $ 0.0000966
-0.41%
$ 49,395 $ 146,776
May 30, 6 PM $ 0.0000962
-1.43%
$ 49,190 $ 148,735
May 30, 5 PM $ 0.0000961
-1.54%
$ 49,139 $ 149,894
May 30, 4 PM $ 0.000097
+0.83%
$ 49,599 $ 151,108
May 30, 3 PM $ 0.0000975
+0.62%
$ 49,855 $ 149,416
May 30, 2 PM $ 0.0000975
+0.72%
$ 49,855 $ 150,252
May 30, 1 PM $ 0.0000961
-1.13%
$ 49,139 $ 151,430
May 30, 12 PM $ 0.0000969
+0.21%
$ 49,548 $ 148,976
May 30, 11 AM $ 0.0000961
+0.00%
$ 49,139 $ 148,496
May 30, 10 AM $ 0.0000971
-0.51%
$ 49,650 $ 146,546
May 30, 9 AM $ 0.000097
+0.10%
$ 49,599 $ 149,996
May 30, 8 AM $ 0.0000966
-0.41%
$ 49,395 $ 149,673
May 30, 7 AM $ 0.0000957
-1.54%
$ 48,934 $ 150,449
May 30, 6 AM $ 0.0000962
+0.21%
$ 49,190 $ 149,540
May 30, 5 AM $ 0.000096
-0.31%
$ 49,088 $ 145,173
May 30, 4 AM $ 0.0000964
+0.63%
$ 49,292 $ 138,617
May 30, 3 AM $ 0.0000971
+0.10%
$ 49,650 $ 130,787
May 30, 2 AM $ 0.0000964
+0.73%
$ 49,292 $ 127,212
May 30, 1 AM $ 0.0000957
-0.10%
$ 48,934 $ 119,738
May 30, 12 AM $ 0.0000967
-0.62%
$ 49,446 $ 113,070
May 29, 11 PM $ 0.000097
-0.31%
$ 49,599 $ 106,590
May 29, 10 PM $ 0.0000964
-0.21%
$ 49,292 $ 101,440
May 29, 9 PM $ 0.0000958
-1.74%
$ 48,985 $ 93,636
May 29, 8 PM $ 0.0000958
-0.42%
$ 48,985 $ 89,281
May 29, 7 PM $ 0.0000969
+0.10%
$ 49,548 $ 83,129
May 29, 6 PM $ 0.0000974
+0.83%
$ 49,804 $ 76,505
May 29, 5 PM $ 0.0000961
+0.10%
$ 49,139 $ 70,321
May 29, 4 PM $ 0.0000967
+0.10%
$ 49,446 $ 63,420
May 29, 3 PM $ 0.0000965
+0.63%
$ 49,343 $ 62,748
May 29, 2 PM $ 0.0000963
-0.72%
$ 49,241 $ 61,789
May 29, 1 PM $ 0.0000961
+0.10%
$ 49,139 $ 61,686
May 29, 12 PM $ 0.0000975
+1.35%
$ 49,855 $ 63,299
May 29, 11 AM $ 0.0000962
-1.03%
$ 49,190 $ 62,686
May 29, 10 AM $ 0.0000966
-0.51%
$ 49,395 $ 63,836
May 29, 9 AM $ 0.0000957
+0.00%
$ 48,934 $ 63,022
May 29, 8 AM $ 0.0000959
-0.62%
$ 49,037 $ 61,541
May 29, 7 AM $ 0.0000973
+1.25%
$ 49,752 $ 62,311
May 29, 6 AM $ 0.0000971
+0.94%
$ 49,650 $ 61,356
May 29, 5 AM $ 0.0000962
+0.00%
$ 49,190 $ 62,346
May 29, 4 AM $ 0.0000962
+0.00%
$ 49,190 $ 69,829
May 29, 3 AM $ 0.0000962
+0.00%
$ 49,190 $ 75,605
May 29, 2 AM $ 0.0000962
+0.00%
$ 49,190 $ 81,625
May 29, 1 AM $ 0.0000962
+0.00%
$ 49,190 $ 87,606
May 29, 12 AM $ 0.0000962
+0.00%
$ 49,190 $ 93,137
May 28, 11 PM $ 0.0000962
+0.00%
$ 49,190 $ 99,855
May 28, 10 PM $ 0.0000962
+0.00%
$ 49,190 $ 105,557
May 28, 9 PM $ 0.0000962
+0.00%
$ 49,190 $ 112,396