AIvalanche DeFAI Agents Historical Data

AVAXAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000116
+0.96%
$ 59,314 $ 149,012
Apr 14, 6 PM $ 0.000115
-0.52%
$ 58,803 $ 147,354
Apr 14, 5 PM $ 0.000114
-1.64%
$ 58,445 $ 147,893
Apr 14, 4 PM $ 0.000114
-0.26%
$ 58,445 $ 148,667
Apr 14, 3 PM $ 0.000116
+1.22%
$ 59,314 $ 147,679
Apr 14, 2 PM $ 0.000115
-3.12%
$ 58,803 $ 148,769
Apr 14, 1 PM $ 0.00012
+0.17%
$ 61,261 $ 153,158
Apr 14, 9 AM $ 0.00011
-0.99%
$ 56,301 $ 143,497
Apr 14, 8 AM $ 0.00011
-0.90%
$ 56,200 $ 145,623
Apr 14, 7 AM $ 0.00011
+0.28%
$ 56,251 $ 143,367
Apr 14, 6 AM $ 0.00011
-0.72%
$ 56,298 $ 140,733
Apr 14, 5 AM $ 0.000111
+1.46%
$ 56,758 $ 141,379
Apr 14, 4 AM $ 0.000111
+0.82%
$ 56,502 $ 137,588
Apr 14, 3 AM $ 0.000111
+0.91%
$ 56,758 $ 137,590
Apr 14, 2 AM $ 0.00011
-1.17%
$ 56,093 $ 140,898
Apr 14, 1 AM $ 0.000111
+0.64%
$ 56,655 $ 142,033
Apr 14, 12 AM $ 0.00011
-1.26%
$ 56,144 $ 140,245
Apr 13, 11 PM $ 0.00011
-0.18%
$ 56,042 $ 142,562
Apr 13, 10 PM $ 0.000111
+0.00%
$ 56,655 $ 141,295
Apr 13, 9 PM $ 0.00011
-0.99%
$ 56,149 $ 143,652
Apr 13, 8 PM $ 0.000111
+0.55%
$ 56,609 $ 143,175
Apr 13, 7 PM $ 0.000111
+0.63%
$ 56,962 $ 141,533
Apr 13, 6 PM $ 0.000111
+1.19%
$ 56,707 $ 144,179
Apr 13, 5 PM $ 0.00011
-0.72%
$ 56,042 $ 143,817
Apr 13, 4 PM $ 0.000111
+0.18%
$ 56,553 $ 146,524
Apr 13, 3 PM $ 0.00011
-0.27%
$ 56,451 $ 144,679
Apr 13, 2 PM $ 0.000111
+0.18%
$ 56,502 $ 144,717
Apr 13, 1 PM $ 0.00011
+0.46%
$ 56,349 $ 147,481
Apr 13, 12 PM $ 0.000111
+1.28%
$ 56,707 $ 145,164
Apr 13, 11 AM $ 0.000111
+1.37%
$ 56,911 $ 144,295
Apr 13, 10 AM $ 0.00011
-1.17%
$ 56,093 $ 146,677
Apr 13, 9 AM $ 0.00011
-0.45%
$ 55,991 $ 147,155
Apr 13, 8 AM $ 0.000111
-0.23%
$ 56,707 $ 147,323
Apr 13, 7 AM $ 0.000111
+0.37%
$ 56,788 $ 150,557
Apr 13, 6 AM $ 0.000111
+0.58%
$ 56,986 $ 153,268
Apr 13, 5 AM $ 0.00011
-0.27%
$ 55,991 $ 156,077
Apr 13, 4 AM $ 0.000111
+0.42%
$ 56,758 $ 158,780
Apr 13, 3 AM $ 0.000111
+1.00%
$ 56,623 $ 160,791
Apr 13, 2 AM $ 0.00011
-0.15%
$ 56,215 $ 162,463
Apr 13, 1 AM $ 0.00011
+0.37%
$ 56,144 $ 164,429
Apr 13, 12 AM $ 0.000111
+1.09%
$ 56,962 $ 165,064
Apr 12, 11 PM $ 0.000111
-0.18%
$ 56,707 $ 169,202
Apr 12, 10 PM $ 0.00011
-0.72%
$ 56,451 $ 171,725
Apr 12, 4 PM $ 0.000119
+0.00%
$ 60,650 $ 632
Apr 12, 3 PM $ 0.000125
+6.08%
$ 64,059 $ 575
Apr 12, 2 PM $ 0.00012
+27.10%
$ 61,156 $ 396
Apr 12, 1 PM $ 0.000093
+0.11%
$ 47,554 $ 149,555
Apr 12, 12 PM $ 0.0000922
-0.65%
$ 47,145 $ 146,752
Apr 12, 11 AM $ 0.0000922
+0.66%
$ 47,145 $ 147,213
Apr 12, 10 AM $ 0.0000917
-1.19%
$ 46,889 $ 144,974