AIvalanche DeFAI Agents Historical Data

AVAXAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.000106
+0.09%
$54,354 $141,856
Jun 12, 6 PM $0.000106
+0.00%
$54,354 $140,247
Jun 12, 5 PM $0.000107
-0.56%
$54,508 $141,132
Jun 12, 4 PM $0.000107
+1.51%
$54,968 $142,434
Jun 12, 3 PM $0.000108
+0.94%
$55,019 $140,850
Jun 12, 2 PM $0.000107
+1.23%
$54,815 $142,899
Jun 12, 1 PM $0.000106
-0.66%
$54,150 $142,372
Jun 12, 12 PM $0.000107
+0.66%
$54,559 $145,656
Jun 12, 11 AM $0.000106
-0.09%
$54,252 $146,093
Jun 12, 10 AM $0.000107
+1.03%
$54,968 $144,422
Jun 12, 9 AM $0.000107
+0.85%
$54,866 $145,112
Jun 12, 8 AM $0.000106
-0.66%
$54,252 $147,175
Jun 12, 7 AM $0.000106
+0.09%
$54,457 $147,967
Jun 12, 6 AM $0.000107
+0.66%
$54,815 $148,430
Jun 12, 5 AM $0.000107
-0.28%
$54,610 $148,000
Jun 12, 4 AM $0.000107
+0.66%
$54,764 $149,805
Jun 12, 3 AM $0.000106
-0.56%
$54,303 $148,406
Jun 12, 2 AM $0.000106
-0.75%
$54,201 $148,240
Jun 12, 1 AM $0.000107
+0.09%
$54,610 $145,403
Jun 12, 12 AM $0.000107
+0.56%
$54,764 $143,312
Jun 11, 11 PM $0.000106
+0.57%
$54,457 $143,634
Jun 11, 10 PM $0.000107
-0.09%
$54,968 $141,259
Jun 11, 9 PM $0.000107
+0.00%
$54,815 $143,193
Jun 11, 8 PM $0.000107
+0.00%
$54,610 $143,034
Jun 11, 7 PM $0.000106
+0.28%
$54,406 $142,049
Jun 11, 6 PM $0.000107
+0.19%
$54,610 $142,233
Jun 11, 5 PM $0.000107
+0.66%
$54,764 $140,447
Jun 11, 4 PM $0.000108
+1.51%
$55,019 $139,313
Jun 11, 3 PM $0.000106
-1.12%
$54,303 $138,629
Jun 11, 2 PM $0.000107
-0.28%
$54,917 $140,442
Jun 11, 1 PM $0.000108
+1.13%
$55,070 $140,966
Jun 11, 12 PM $0.000107
+0.47%
$54,559 $137,442
Jun 11, 11 AM $0.000107
-0.93%
$54,559 $136,559
Jun 11, 10 AM $0.000107
+0.19%
$54,610 $138,712
Jun 11, 9 AM $0.000107
+0.28%
$54,764 $137,363
Jun 11, 8 AM $0.000107
-0.09%
$54,661 $134,995
Jun 11, 7 AM $0.000106
-0.19%
$54,252 $133,860
Jun 11, 6 AM $0.000107
+0.94%
$54,866 $133,566
Jun 11, 5 AM $0.000106
-0.28%
$54,457 $133,155
Jun 11, 4 AM $0.000108
+1.41%
$55,121 $134,882
Jun 11, 3 AM $0.000106
+0.28%
$54,457 $133,458
Jun 11, 2 AM $0.000106
+0.57%
$54,457 $134,930
Jun 11, 1 AM $0.000106
+0.09%
$54,303 $134,819
Jun 11, 12 AM $0.000107
+0.37%
$54,764 $134,149
Jun 10, 11 PM $0.000107
-0.09%
$54,508 $134,621
Jun 10, 10 PM $0.000106
-0.93%
$54,457 $136,071
Jun 10, 9 PM $0.000106
-0.93%
$54,457 $137,481
Jun 10, 8 PM $0.000107
+0.94%
$54,866 $139,202
Jun 10, 7 PM $0.000107
-0.09%
$54,559 $139,540
Jun 10, 6 PM $0.000107
-0.93%
$54,610 $137,465