AIvalanche DeFAI Agents Historical Data

AVAXAI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000962
+0.00%
$ 49,190 $ 105,557
May 28, 9 PM $ 0.0000962
+0.00%
$ 49,190 $ 112,396
May 28, 8 PM $ 0.0000962
+0.00%
$ 49,190 $ 117,559
May 28, 7 PM $ 0.0000962
+0.00%
$ 49,190 $ 122,780
May 28, 6 PM $ 0.0000962
+0.00%
$ 49,190 $ 129,275
May 28, 5 PM $ 0.0000962
+0.00%
$ 49,190 $ 135,192
May 28, 4 PM $ 0.0000962
-0.62%
$ 49,190 $ 142,253
May 28, 3 PM $ 0.000097
+0.52%
$ 49,599 $ 144,549
May 28, 2 PM $ 0.000096
-1.54%
$ 49,088 $ 143,244
May 28, 1 PM $ 0.0000963
+0.31%
$ 49,241 $ 144,231
May 28, 12 PM $ 0.0000963
-0.41%
$ 49,241 $ 140,888
May 28, 11 AM $ 0.0000971
+1.46%
$ 49,650 $ 142,482
May 28, 10 AM $ 0.0000963
-0.10%
$ 49,241 $ 142,571
May 28, 9 AM $ 0.0000975
+1.88%
$ 49,855 $ 141,515
May 28, 8 AM $ 0.0000976
+1.24%
$ 49,906 $ 140,052
May 28, 7 AM $ 0.0000961
-1.44%
$ 49,139 $ 140,190
May 28, 6 AM $ 0.0000968
+0.41%
$ 49,497 $ 142,970
May 28, 5 AM $ 0.0000961
-0.31%
$ 49,139 $ 141,481
May 28, 4 AM $ 0.0000964
-0.92%
$ 49,292 $ 139,462
May 28, 3 AM $ 0.0000969
-0.31%
$ 49,548 $ 140,388
May 28, 2 AM $ 0.0000974
+0.52%
$ 49,804 $ 139,689
May 28, 1 AM $ 0.0000972
+0.21%
$ 49,701 $ 140,745
May 28, 12 AM $ 0.000097
+1.36%
$ 49,599 $ 140,143
May 27, 11 PM $ 0.0000957
-0.83%
$ 48,934 $ 137,046
May 27, 10 PM $ 0.0000974
-0.20%
$ 49,804 $ 137,957
May 27, 9 PM $ 0.0000969
-0.51%
$ 49,548 $ 138,882
May 27, 8 PM $ 0.0000963
-0.41%
$ 49,241 $ 139,609
May 27, 7 PM $ 0.000097
+0.62%
$ 49,599 $ 139,212
May 27, 6 PM $ 0.0000974
+0.31%
$ 49,804 $ 137,138
May 27, 5 PM $ 0.000097
-0.61%
$ 49,599 $ 137,825
May 27, 4 PM $ 0.0000961
+0.21%
$ 49,139 $ 136,937
May 27, 3 PM $ 0.0000976
+1.14%
$ 49,906 $ 135,471
May 27, 2 PM $ 0.0000973
+0.62%
$ 49,752 $ 137,132
May 27, 1 PM $ 0.0000963
-1.23%
$ 49,241 $ 137,610
May 27, 12 PM $ 0.0000961
-0.62%
$ 49,139 $ 139,052
May 27, 11 AM $ 0.0000976
+1.88%
$ 49,906 $ 137,478
May 27, 10 AM $ 0.0000959
-1.13%
$ 49,037 $ 138,149
May 27, 9 AM $ 0.0000971
+0.21%
$ 49,650 $ 139,019
May 27, 8 AM $ 0.0000976
+1.46%
$ 49,906 $ 140,016
May 27, 7 AM $ 0.0000961
-1.33%
$ 49,139 $ 138,243
May 27, 6 AM $ 0.0000975
+0.31%
$ 49,855 $ 140,218
May 27, 5 AM $ 0.0000968
+0.52%
$ 49,497 $ 140,733
May 27, 4 AM $ 0.0000965
-0.10%
$ 49,343 $ 139,891
May 27, 3 AM $ 0.0000969
-0.62%
$ 49,548 $ 141,558
May 27, 2 AM $ 0.0000965
-0.21%
$ 49,343 $ 141,479
May 27, 1 AM $ 0.0000966
+0.42%
$ 49,395 $ 140,516
May 27, 12 AM $ 0.0000974
+1.35%
$ 49,804 $ 141,316
May 26, 11 PM $ 0.0000973
+0.72%
$ 49,752 $ 139,351
May 26, 10 PM $ 0.0000973
+1.57%
$ 49,752 $ 140,403
May 26, 9 PM $ 0.000097
-0.21%
$ 49,599 $ 140,319