AIvalanche DeFAI Agents Historical Data

AVAXAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000917
-1.19%
$ 46,889 $ 144,974
Apr 12, 9 AM $ 0.0000929
+0.87%
$ 47,503 $ 147,321
Apr 12, 8 AM $ 0.0000917
-1.40%
$ 46,889 $ 146,650
Apr 12, 7 AM $ 0.0000918
-0.43%
$ 46,940 $ 148,772
Apr 12, 6 AM $ 0.0000926
+0.65%
$ 47,349 $ 146,573
Apr 12, 5 AM $ 0.0000913
-0.44%
$ 46,684 $ 146,590
Apr 12, 4 AM $ 0.0000916
-0.76%
$ 46,838 $ 142,926
Apr 12, 3 AM $ 0.0000917
+0.22%
$ 46,889 $ 144,823
Apr 12, 2 AM $ 0.0000913
-0.22%
$ 46,684 $ 141,885
Apr 12, 1 AM $ 0.0000919
+0.33%
$ 46,994 $ 142,815
Apr 12, 12 AM $ 0.0000921
+0.33%
$ 47,096 $ 141,360
Apr 11, 11 PM $ 0.0000927
+0.98%
$ 47,402 $ 141,232
Apr 11, 10 PM $ 0.0000913
-0.65%
$ 46,684 $ 140,421
Apr 11, 9 PM $ 0.0000914
-0.76%
$ 46,736 $ 141,696
Apr 11, 8 PM $ 0.0000913
-1.40%
$ 46,684 $ 140,986
Apr 11, 7 PM $ 0.0000913
-1.19%
$ 46,684 $ 142,266
Apr 11, 6 PM $ 0.0000916
-0.76%
$ 46,838 $ 143,109
Apr 11, 5 PM $ 0.0000929
+1.09%
$ 47,503 $ 143,675
Apr 11, 4 PM $ 0.0000927
+1.42%
$ 47,400 $ 142,676
Apr 11, 3 PM $ 0.0000919
-0.22%
$ 46,991 $ 142,973
Apr 11, 2 PM $ 0.000093
+1.86%
$ 47,554 $ 143,808
Apr 11, 1 PM $ 0.0000927
+1.20%
$ 47,400 $ 142,429
Apr 11, 12 PM $ 0.0000925
+1.20%
$ 47,298 $ 141,665
Apr 11, 11 AM $ 0.0000913
-0.11%
$ 46,684 $ 142,386
Apr 11, 10 AM $ 0.0000926
+1.42%
$ 47,349 $ 144,546
Apr 11, 9 AM $ 0.0000925
+1.31%
$ 47,298 $ 143,641
Apr 11, 8 AM $ 0.000093
+0.21%
$ 47,554 $ 142,544
Apr 11, 7 AM $ 0.0000914
+0.12%
$ 46,738 $ 144,904
Apr 11, 6 AM $ 0.0000921
+0.54%
$ 47,094 $ 143,049
Apr 11, 5 AM $ 0.0000918
-0.11%
$ 46,942 $ 145,143
Apr 11, 4 AM $ 0.0000919
+0.44%
$ 46,993 $ 145,726
Apr 11, 3 AM $ 0.0000914
-1.40%
$ 46,736 $ 145,331
Apr 11, 2 AM $ 0.0000914
-1.40%
$ 46,736 $ 147,194
Apr 11, 1 AM $ 0.0000921
+0.66%
$ 47,094 $ 146,637
Apr 11, 12 AM $ 0.0000924
-0.65%
$ 47,247 $ 146,131
Apr 10, 11 PM $ 0.0000915
-1.61%
$ 46,787 $ 148,695
Apr 10, 10 PM $ 0.0000926
+1.20%
$ 47,349 $ 149,253
Apr 10, 9 PM $ 0.0000924
+1.09%
$ 47,247 $ 149,022
Apr 10, 8 PM $ 0.0000915
+0.00%
$ 46,787 $ 150,103
Apr 10, 7 PM $ 0.0000924
+0.54%
$ 47,247 $ 150,218
Apr 10, 6 PM $ 0.0000925
+1.31%
$ 47,298 $ 148,821
Apr 10, 5 PM $ 0.0000925
+1.31%
$ 47,298 $ 148,345
Apr 10, 4 PM $ 0.0000927
+0.00%
$ 47,400 $ 148,613
Apr 10, 3 PM $ 0.0000927
+1.42%
$ 47,400 $ 150,088
Apr 10, 2 PM $ 0.0000929
+0.32%
$ 47,503 $ 146,859
Apr 10, 1 PM $ 0.0000914
+0.00%
$ 46,736 $ 150,313
Apr 10, 12 PM $ 0.0000916
-1.29%
$ 46,841 $ 149,944
Apr 10, 11 AM $ 0.0000918
+0.33%
$ 46,943 $ 153,164
Apr 10, 10 AM $ 0.0000915
-1.62%
$ 46,787 $ 151,320
Apr 10, 9 AM $ 0.000093
+1.75%
$ 47,556 $ 152,586