AIvalanche DeFAI Agents Historical Data

AVAXAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.000107
+0.85%
$54,866 $138,467
Jun 10, 4 PM $0.000107
+0.75%
$54,968 $137,962
Jun 10, 3 PM $0.000106
-1.03%
$54,150 $139,197
Jun 10, 2 PM $0.000107
+0.47%
$54,712 $142,273
Jun 10, 1 PM $0.000107
-0.37%
$54,815 $141,645
Jun 10, 12 PM $0.000108
+0.37%
$55,121 $141,996
Jun 10, 11 AM $0.000106
-1.67%
$54,150 $142,792
Jun 10, 10 AM $0.000107
-0.84%
$54,508 $142,820
Jun 10, 9 AM $0.000106
-0.84%
$54,252 $142,559
Jun 10, 8 AM $0.000106
+0.19%
$54,355 $142,298
Jun 10, 7 AM $0.000107
+0.47%
$54,610 $141,393
Jun 10, 6 AM $0.000106
+0.09%
$54,406 $143,385
Jun 10, 5 AM $0.000106
-0.09%
$54,406 $142,054
Jun 10, 4 AM $0.000107
-0.65%
$54,661 $141,263
Jun 10, 3 AM $0.000108
+1.61%
$55,019 $144,243
Jun 10, 2 AM $0.000107
-0.37%
$54,917 $140,710
Jun 10, 1 AM $0.000107
+1.13%
$54,764 $143,353
Jun 10, 12 AM $0.000107
-0.19%
$54,508 $142,171
Jun 9, 11 PM $0.000106
-0.56%
$54,354 $144,478
Jun 9, 10 PM $0.000108
+0.56%
$55,070 $145,723
Jun 9, 9 PM $0.000106
+0.00%
$54,150 $146,099
Jun 9, 8 PM $0.000107
+0.28%
$54,815 $144,212
Jun 9, 7 PM $0.000106
-1.58%
$54,252 $144,503
Jun 9, 6 PM $0.000106
-0.47%
$54,150 $145,323
Jun 9, 5 PM $0.000106
-1.67%
$54,150 $143,291
Jun 9, 4 PM $0.000107
-1.11%
$54,508 $144,320
Jun 9, 3 PM $0.000106
-0.65%
$54,354 $144,216
Jun 9, 2 PM $0.000106
+0.09%
$54,303 $140,543
Jun 9, 1 PM $0.000107
+0.37%
$54,866 $138,081
Jun 9, 12 PM $0.000107
+0.00%
$54,610 $137,445
Jun 9, 11 AM $0.000106
-0.75%
$54,406 $137,718
Jun 9, 10 AM $0.000107
+0.94%
$54,815 $138,581
Jun 9, 9 AM $0.000107
-0.28%
$54,917 $137,308
Jun 9, 8 AM $0.000107
+0.47%
$54,968 $140,491
Jun 9, 7 AM $0.000107
+0.38%
$54,508 $140,558
Jun 9, 6 AM $0.000106
-1.12%
$54,252 $138,265
Jun 9, 5 AM $0.000107
-0.65%
$54,661 $139,503
Jun 9, 4 AM $0.000107
+0.19%
$54,610 $140,561
Jun 9, 3 AM $0.000106
-1.49%
$54,252 $137,968
Jun 9, 2 AM $0.000108
+0.09%
$55,070 $140,310
Jun 9, 1 AM $0.000107
+0.66%
$54,559 $140,170
Jun 9, 12 AM $0.000106
+0.09%
$54,354 $136,919
Jun 8, 11 PM $0.000107
+1.42%
$54,968 $139,082
Jun 8, 10 PM $0.000107
+0.66%
$54,866 $133,563
Jun 8, 9 PM $0.000107
-0.09%
$54,661 $134,507
Jun 8, 8 PM $0.000107
-0.47%
$54,712 $135,255
Jun 8, 7 PM $0.000107
+0.75%
$54,661 $136,224
Jun 8, 6 PM $0.000106
-1.12%
$54,150 $135,728
Jun 8, 5 PM $0.000107
-0.37%
$54,559 $138,599
Jun 8, 4 PM $0.000107
+0.94%
$54,712 $138,710