AIvalanche DeFAI Agents Historical Data

AVAXAI Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0000973
+1.57%
$ 49,752 $ 140,403
May 26, 9 PM $ 0.000097
-0.21%
$ 49,599 $ 140,319
May 26, 8 PM $ 0.0000966
+0.00%
$ 49,395 $ 141,746
May 26, 7 PM $ 0.0000973
+0.00%
$ 49,752 $ 141,965
May 26, 6 PM $ 0.0000975
+1.67%
$ 49,855 $ 142,838
May 26, 5 PM $ 0.000097
+1.25%
$ 49,599 $ 142,052
May 26, 4 PM $ 0.0000972
+1.04%
$ 49,701 $ 142,934
May 26, 3 PM $ 0.000096
+0.00%
$ 49,088 $ 143,481
May 26, 2 PM $ 0.0000963
-0.82%
$ 49,241 $ 142,752
May 26, 1 PM $ 0.0000969
+0.00%
$ 49,548 $ 144,097
May 26, 12 PM $ 0.0000968
+0.00%
$ 49,497 $ 142,843
May 26, 11 AM $ 0.0000958
-0.62%
$ 48,985 $ 142,515
May 26, 10 AM $ 0.000096
+0.31%
$ 49,088 $ 141,101
May 26, 9 AM $ 0.0000976
-2.40%
$ 49,906 $ 137,791
May 26, 8 AM $ 0.0000985
-0.61%
$ 50,366 $ 145,532
May 26, 7 AM $ 0.0000998
-0.30%
$ 51,031 $ 144,423
May 26, 6 AM $ 0.0000994
+1.12%
$ 50,826 $ 147,740
May 26, 5 AM $ 0.0000998
+1.32%
$ 51,031 $ 143,889
May 26, 4 AM $ 0.0000992
+0.30%
$ 50,724 $ 145,759
May 26, 3 AM $ 0.000099
+0.20%
$ 50,622 $ 145,789
May 26, 2 AM $ 0.0000985
-0.40%
$ 50,366 $ 145,673
May 26, 1 AM $ 0.0000989
-0.30%
$ 50,571 $ 144,643
May 26, 12 AM $ 0.0001
+1.93%
$ 51,184 $ 144,694
May 25, 11 PM $ 0.0000986
+0.31%
$ 50,417 $ 145,268
May 25, 10 PM $ 0.0000989
-0.90%
$ 50,571 $ 145,882
May 25, 9 PM $ 0.0000996
+0.50%
$ 50,929 $ 146,809
May 25, 8 PM $ 0.0000984
-1.50%
$ 50,315 $ 145,704
May 25, 7 PM $ 0.0001
+1.01%
$ 51,184 $ 146,584
May 25, 6 PM $ 0.0000987
-0.50%
$ 50,468 $ 145,522
May 25, 5 PM $ 0.0001
+0.91%
$ 51,133 $ 144,168
May 25, 4 PM $ 0.0000986
-0.40%
$ 50,417 $ 145,322
May 25, 3 PM $ 0.0000984
-1.20%
$ 50,315 $ 145,126
May 25, 2 PM $ 0.0000988
+0.30%
$ 50,519 $ 145,631
May 25, 1 PM $ 0.0000985
-0.71%
$ 50,366 $ 143,703
May 25, 12 PM $ 0.0000997
+0.61%
$ 50,980 $ 146,372
May 25, 11 AM $ 0.0000995
+0.40%
$ 50,877 $ 146,391
May 25, 10 AM $ 0.0000983
+0.00%
$ 50,264 $ 147,238
May 25, 9 AM $ 0.0000999
+1.52%
$ 51,082 $ 145,612
May 25, 8 AM $ 0.0001
+0.20%
$ 51,184 $ 144,339
May 25, 7 AM $ 0.0000991
+0.30%
$ 50,673 $ 147,669
May 25, 6 AM $ 0.0000996
-2.83%
$ 50,929 $ 143,416
May 25, 5 AM $ 0.000102
+0.99%
$ 52,360 $ 150,183
May 25, 4 AM $ 0.000102
+0.79%
$ 52,105 $ 146,656
May 25, 3 AM $ 0.000102
+0.29%
$ 52,411 $ 146,138
May 25, 2 AM $ 0.000102
+1.28%
$ 52,411 $ 147,588
May 25, 1 AM $ 0.000102
+1.08%
$ 52,411 $ 144,665
May 25, 12 AM $ 0.000101
-0.69%
$ 51,747 $ 144,323
May 24, 11 PM $ 0.000101
-1.18%
$ 51,593 $ 144,453
May 24, 10 PM $ 0.000102
+0.50%
$ 51,900 $ 145,478
May 24, 9 PM $ 0.000101
+0.10%
$ 51,798 $ 143,057