AIvalanche DeFAI Agents Historical Data

AVAXAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.000107
-0.46%
$54,866 $137,611
Jun 8, 2 PM $0.000107
-0.93%
$54,610 $141,217
Jun 8, 1 PM $0.000108
+1.51%
$55,121 $141,216
Jun 8, 12 PM $0.000106
-0.28%
$54,354 $140,606
Jun 8, 11 AM $0.000108
+0.37%
$55,019 $141,245
Jun 8, 10 AM $0.000107
+0.00%
$54,815 $142,835
Jun 8, 9 AM $0.000106
-0.09%
$54,406 $141,360
Jun 8, 8 AM $0.000108
+0.00%
$55,070 $140,713
Jun 8, 7 AM $0.000108
+0.56%
$55,121 $140,468
Jun 8, 6 AM $0.000107
-0.56%
$54,508 $136,820
Jun 8, 5 AM $0.000107
+0.94%
$54,968 $136,791
Jun 8, 4 AM $0.000107
+0.38%
$54,559 $134,420
Jun 8, 3 AM $0.000106
+0.09%
$54,201 $132,612
Jun 8, 2 AM $0.000106
-1.30%
$54,150 $133,054
Jun 8, 1 AM $0.000106
-0.19%
$54,354 $134,220
Jun 8, 12 AM $0.000107
+1.23%
$54,917 $134,651
Jun 7, 11 PM $0.000107
+0.09%
$54,917 $132,081
Jun 7, 10 PM $0.000107
-0.28%
$54,866 $135,280
Jun 7, 9 PM $0.000106
-1.58%
$54,201 $134,515
Jun 7, 8 PM $0.000106
-1.30%
$54,406 $134,754
Jun 7, 7 PM $0.000108
+0.47%
$55,121 $134,180
Jun 7, 6 PM $0.000107
+0.00%
$54,457 $132,892
Jun 7, 5 PM $0.000106
+0.28%
$54,406 $131,321
Jun 7, 4 PM $0.000106
-0.93%
$54,406 $130,590
Jun 7, 3 PM $0.000106
-1.58%
$54,252 $132,861
Jun 7, 2 PM $0.000107
+0.09%
$54,508 $133,229
Jun 7, 1 PM $0.000107
+0.75%
$54,917 $132,039
Jun 7, 12 PM $0.000107
+1.13%
$54,815 $132,344
Jun 7, 11 AM $0.000106
+0.09%
$54,252 $131,580
Jun 7, 10 AM $0.000107
-0.28%
$54,764 $130,709
Jun 7, 9 AM $0.000107
-0.37%
$54,661 $133,254
Jun 7, 8 AM $0.000108
+1.51%
$55,070 $133,472
Jun 7, 7 AM $0.000108
+0.56%
$55,070 $133,002
Jun 7, 6 AM $0.000108
+1.51%
$55,019 $134,649
Jun 7, 5 AM $0.000107
+0.28%
$54,764 $133,412
Jun 7, 4 AM $0.000108
+0.09%
$55,121 $135,662
Jun 7, 3 AM $0.000108
+1.41%
$55,019 $137,209
Jun 7, 2 AM $0.000106
-0.75%
$54,201 $135,399
Jun 7, 1 AM $0.000107
-0.19%
$54,457 $137,820
Jun 7, 12 AM $0.000106
-0.56%
$54,406 $137,945
Jun 6, 11 PM $0.000107
-0.37%
$54,559 $139,246
Jun 6, 10 PM $0.000107
-0.37%
$54,508 $139,633
Jun 6, 9 PM $0.000107
+0.57%
$54,457 $139,266
Jun 6, 8 PM $0.000107
+0.09%
$54,866 $138,576
Jun 6, 7 PM $0.000107
+0.19%
$54,559 $139,341
Jun 6, 6 PM $0.000106
+0.19%
$54,354 $139,482
Jun 6, 5 PM $0.000106
-1.30%
$54,252 $138,068
Jun 6, 4 PM $0.000106
+0.38%
$54,406 $138,733
Jun 6, 3 PM $0.000108
+1.41%
$55,070 $137,142
Jun 6, 2 PM $0.000106
-1.48%
$54,303 $137,062