AIvalanche DeFAI Agents Historical Data

AVAXAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000093
+1.75%
$ 47,556 $ 152,586
Apr 10, 8 AM $ 0.0000921
+0.11%
$ 47,095 $ 150,022
Apr 10, 7 AM $ 0.0000923
+0.54%
$ 47,196 $ 151,944
Apr 10, 6 AM $ 0.0000921
-0.54%
$ 47,095 $ 151,563
Apr 10, 5 AM $ 0.0000921
-0.32%
$ 47,094 $ 153,383
Apr 10, 4 AM $ 0.000093
-1.32%
$ 47,554 $ 155,119
Apr 10, 3 AM $ 0.0000872
+1.63%
$ 44,588 $ 144,792
Apr 10, 2 AM $ 0.0000875
+0.11%
$ 44,741 $ 142,293
Apr 10, 1 AM $ 0.0000867
-0.80%
$ 44,332 $ 145,539
Apr 10, 12 AM $ 0.0000875
+1.51%
$ 44,741 $ 144,093
Apr 9, 11 PM $ 0.0000861
-0.35%
$ 44,026 $ 142,263
Apr 9, 10 PM $ 0.0000866
-0.92%
$ 44,281 $ 142,221
Apr 9, 9 PM $ 0.0000866
+0.46%
$ 44,281 $ 142,762
Apr 9, 8 PM $ 0.0000869
+0.93%
$ 44,435 $ 138,156
Apr 9, 7 PM $ 0.0000866
-1.14%
$ 44,281 $ 138,120
Apr 9, 6 PM $ 0.000086
-1.49%
$ 43,974 $ 141,885
Apr 9, 5 PM $ 0.0000875
+0.34%
$ 44,741 $ 141,346
Apr 9, 4 PM $ 0.0000863
-0.80%
$ 44,128 $ 142,225
Apr 9, 3 PM $ 0.0000873
+0.81%
$ 44,639 $ 143,832
Apr 9, 2 PM $ 0.0000866
+0.12%
$ 44,281 $ 143,774
Apr 9, 1 PM $ 0.0000861
-1.60%
$ 44,026 $ 142,686
Apr 9, 12 PM $ 0.0000871
+0.11%
$ 44,537 $ 143,763
Apr 9, 11 AM $ 0.000086
+0.23%
$ 43,974 $ 143,146
Apr 9, 10 AM $ 0.0000862
-1.03%
$ 44,077 $ 144,070
Apr 9, 9 AM $ 0.0000865
-0.12%
$ 44,230 $ 143,337
Apr 9, 8 AM $ 0.0000871
-0.34%
$ 44,537 $ 145,878
Apr 9, 7 AM $ 0.000086
-0.46%
$ 43,974 $ 147,441
Apr 9, 6 AM $ 0.0000866
+0.46%
$ 44,281 $ 144,881
Apr 9, 5 AM $ 0.0000875
+1.98%
$ 44,741 $ 144,762
Apr 9, 4 AM $ 0.0000864
+0.23%
$ 44,179 $ 143,218
Apr 9, 3 AM $ 0.0000863
-1.48%
$ 44,128 $ 143,934
Apr 9, 2 AM $ 0.0000862
+0.47%
$ 44,077 $ 144,512
Apr 9, 1 AM $ 0.0000873
+0.11%
$ 44,639 $ 141,364
Apr 9, 12 AM $ 0.0000873
+1.51%
$ 44,639 $ 144,113
Apr 8, 11 PM $ 0.0000863
-1.26%
$ 44,128 $ 139,342
Apr 8, 10 PM $ 0.0000866
+0.00%
$ 44,281 $ 143,251
Apr 8, 9 PM $ 0.0000858
-1.15%
$ 43,872 $ 140,516
Apr 8, 8 PM $ 0.0000859
+0.12%
$ 43,923 $ 143,307
Apr 8, 7 PM $ 0.0000868
-0.57%
$ 44,384 $ 141,676
Apr 8, 6 PM $ 0.0000863
-0.23%
$ 44,128 $ 142,563
Apr 8, 5 PM $ 0.0000863
+0.35%
$ 44,128 $ 141,151
Apr 8, 4 PM $ 0.0000859
+0.12%
$ 43,923 $ 139,609
Apr 8, 3 PM $ 0.0000872
+1.63%
$ 44,588 $ 139,118
Apr 8, 2 PM $ 0.0000867
-0.34%
$ 44,332 $ 140,059
Apr 8, 1 PM $ 0.0000873
+0.46%
$ 44,639 $ 141,071
Apr 8, 12 PM $ 0.0000859
-0.23%
$ 43,923 $ 141,471
Apr 8, 11 AM $ 0.0000873
+0.00%
$ 44,639 $ 142,255
Apr 8, 10 AM $ 0.0000858
-1.72%
$ 43,872 $ 140,367
Apr 8, 9 AM $ 0.0000861
-1.15%
$ 44,027 $ 138,602
Apr 8, 8 AM $ 0.0000861
-1.03%
$ 44,027 $ 136,156