AIvalanche DeFAI Agents Historical Data

AVAXAI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000101
-1.18%
$ 51,593 $ 144,453
May 24, 10 PM $ 0.000102
+0.50%
$ 51,900 $ 145,478
May 24, 9 PM $ 0.000101
+0.10%
$ 51,798 $ 143,057
May 24, 8 PM $ 0.000102
+1.59%
$ 52,411 $ 143,702
May 24, 7 PM $ 0.000101
-0.39%
$ 51,798 $ 145,244
May 24, 6 PM $ 0.000101
-0.88%
$ 51,696 $ 146,380
May 24, 5 PM $ 0.000102
+0.20%
$ 52,309 $ 147,658
May 24, 4 PM $ 0.000102
+0.59%
$ 52,002 $ 145,631
May 24, 3 PM $ 0.000101
+0.30%
$ 51,696 $ 145,358
May 24, 2 PM $ 0.000103
+0.29%
$ 52,463 $ 144,671
May 24, 1 PM $ 0.000101
+0.10%
$ 51,798 $ 146,079
May 24, 12 PM $ 0.000101
-0.69%
$ 51,747 $ 141,948
May 24, 11 AM $ 0.000102
-0.29%
$ 52,002 $ 141,551
May 24, 10 AM $ 0.000101
-1.07%
$ 51,849 $ 141,603
May 24, 9 AM $ 0.000102
+1.18%
$ 52,411 $ 143,414
May 24, 8 AM $ 0.000101
-0.49%
$ 51,593 $ 142,614
May 24, 7 AM $ 0.000101
-0.88%
$ 51,849 $ 140,269
May 24, 6 AM $ 0.000101
-0.59%
$ 51,849 $ 143,372
May 24, 5 AM $ 0.000102
-0.68%
$ 51,951 $ 141,882
May 24, 4 AM $ 0.000102
+0.39%
$ 52,360 $ 144,152
May 24, 3 AM $ 0.000102
+0.79%
$ 52,258 $ 141,197
May 24, 2 AM $ 0.000102
+0.59%
$ 52,258 $ 139,335
May 24, 1 AM $ 0.000102
+0.40%
$ 51,900 $ 141,295
May 24, 12 AM $ 0.000102
+1.29%
$ 52,360 $ 142,792
May 23, 11 PM $ 0.000102
+0.79%
$ 52,258 $ 141,342
May 23, 10 PM $ 0.000103
+0.20%
$ 52,463 $ 141,694
May 23, 9 PM $ 0.000101
-0.59%
$ 51,849 $ 144,831
May 23, 8 PM $ 0.000101
-0.59%
$ 51,696 $ 145,992
May 23, 7 PM $ 0.000102
+0.59%
$ 52,207 $ 141,797
May 23, 6 PM $ 0.000101
-0.88%
$ 51,849 $ 142,243
May 23, 5 PM $ 0.000102
+1.38%
$ 52,411 $ 143,057
May 23, 4 PM $ 0.000102
-0.88%
$ 51,951 $ 141,717
May 23, 3 PM $ 0.000102
-0.49%
$ 52,156 $ 142,250
May 23, 2 PM $ 0.000102
+0.49%
$ 52,053 $ 141,992
May 23, 1 PM $ 0.000101
-1.07%
$ 51,798 $ 141,313
May 23, 12 PM $ 0.000102
+1.29%
$ 52,360 $ 145,392
May 23, 11 AM $ 0.000101
-0.59%
$ 51,593 $ 146,550
May 23, 10 AM $ 0.000102
+0.10%
$ 52,105 $ 148,577
May 23, 9 AM $ 0.000102
-0.59%
$ 52,105 $ 147,638
May 23, 8 AM $ 0.000102
+0.10%
$ 52,105 $ 147,367
May 23, 7 AM $ 0.000102
-0.39%
$ 52,002 $ 146,117
May 23, 6 AM $ 0.000101
-1.66%
$ 51,542 $ 147,854
May 23, 5 AM $ 0.000101
-0.39%
$ 51,798 $ 151,268
May 23, 4 AM $ 0.000101
-1.18%
$ 51,593 $ 148,906
May 23, 3 AM $ 0.000102
-0.20%
$ 52,105 $ 150,740
May 23, 2 AM $ 0.000102
+0.20%
$ 51,951 $ 152,126
May 23, 1 AM $ 0.000103
+1.68%
$ 52,463 $ 151,492
May 23, 12 AM $ 0.000102
+0.29%
$ 52,207 $ 150,031
May 22, 11 PM $ 0.000101
-0.69%
$ 51,798 $ 151,071
May 22, 10 PM $ 0.000101
+0.10%
$ 51,849 $ 151,740