AIvalanche DeFAI Agents Historical Data

AVAXAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.000108
+1.32%
$55,070 $139,271
Jun 6, 12 PM $0.000107
+0.19%
$54,917 $138,126
Jun 6, 11 AM $0.000107
-1.02%
$54,457 $140,065
Jun 6, 10 AM $0.000107
+1.13%
$54,917 $142,408
Jun 6, 9 AM $0.000107
+0.47%
$54,917 $140,192
Jun 6, 8 AM $0.000106
-1.76%
$54,150 $140,139
Jun 6, 7 AM $0.000107
-0.28%
$54,866 $142,574
Jun 6, 6 AM $0.000107
+0.00%
$54,712 $145,323
Jun 6, 5 AM $0.000107
+1.13%
$54,815 $143,515
Jun 6, 4 AM $0.000106
-0.09%
$54,201 $142,056
Jun 6, 3 AM $0.000107
-0.65%
$54,559 $143,438
Jun 6, 2 AM $0.000107
+0.09%
$54,917 $144,718
Jun 6, 1 AM $0.000107
+0.28%
$54,661 $144,108
Jun 6, 12 AM $0.000107
+0.56%
$54,661 $144,236
Jun 5, 11 PM $0.000106
-0.65%
$54,303 $146,012
Jun 5, 10 PM $0.000106
+0.09%
$54,406 $144,493
Jun 5, 9 PM $0.000107
+0.56%
$54,661 $145,717
Jun 5, 8 PM $0.000107
+0.28%
$54,764 $145,417
Jun 5, 7 PM $0.000108
+0.09%
$55,070 $146,101
Jun 5, 6 PM $0.000107
+0.75%
$54,610 $145,468
Jun 5, 5 PM $0.000107
+0.09%
$54,661 $143,187
Jun 5, 4 PM $0.000107
-0.93%
$54,611 $146,557
Jun 5, 3 PM $0.000108
+0.37%
$55,071 $147,101
Jun 5, 2 PM $0.000106
-0.19%
$54,354 $146,528
Jun 5, 1 PM $0.000107
-0.19%
$54,457 $146,349
Jun 5, 12 PM $0.000107
-0.37%
$54,815 $146,514
Jun 5, 11 AM $0.000106
+0.09%
$54,406 $146,893
Jun 5, 10 AM $0.000107
+0.09%
$54,968 $145,000
Jun 5, 9 AM $0.000106
+0.19%
$54,354 $145,408
Jun 5, 8 AM $0.000106
-1.12%
$54,354 $143,295
Jun 5, 7 AM $0.000107
+0.09%
$54,712 $146,911
Jun 5, 6 AM $0.000107
-0.65%
$54,457 $146,183
Jun 5, 5 AM $0.000107
+0.75%
$54,917 $146,859
Jun 5, 4 AM $0.000107
-0.56%
$54,508 $143,772
Jun 5, 3 AM $0.000106
-0.84%
$54,201 $147,158
Jun 5, 2 AM $0.000107
-0.28%
$54,815 $145,986
Jun 5, 1 AM $0.000107
-1.02%
$54,457 $145,045
Jun 5, 12 AM $0.000106
-0.84%
$54,303 $145,658
Jun 4, 11 PM $0.000106
+0.09%
$54,201 $144,933
Jun 4, 10 PM $0.000107
-0.09%
$54,764 $143,284
Jun 4, 9 PM $0.000107
+0.00%
$54,559 $143,522
Jun 4, 8 PM $0.000107
-0.74%
$54,661 $143,272
Jun 4, 7 PM $0.000107
-1.02%
$54,559 $144,694
Jun 4, 6 PM $0.000106
-0.66%
$54,151 $145,169
Jun 4, 5 PM $0.000106
-0.09%
$54,252 $143,864
Jun 4, 4 PM $0.000108
+1.60%
$55,070 $143,513
Jun 4, 3 PM $0.000106
-1.12%
$54,252 $143,074
Jun 4, 2 PM $0.000107
+0.19%
$54,866 $144,057
Jun 4, 1 PM $0.000107
+0.66%
$54,764 $144,039
Jun 4, 12 PM $0.000106
-0.09%
$54,252 $142,398