AIvalanche DeFAI Agents Historical Data

AVAXAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0000861
-1.03%
$ 44,027 $ 136,156
Apr 8, 7 AM $ 0.0000874
+1.16%
$ 44,690 $ 135,125
Apr 8, 6 AM $ 0.0000863
+0.47%
$ 44,128 $ 132,968
Apr 8, 5 AM $ 0.0000868
+0.70%
$ 44,384 $ 131,604
Apr 8, 4 AM $ 0.0000869
+0.70%
$ 44,435 $ 132,407
Apr 8, 3 AM $ 0.0000876
+0.11%
$ 44,793 $ 132,063
Apr 8, 2 AM $ 0.0000875
+1.04%
$ 44,741 $ 134,526
Apr 8, 1 AM $ 0.000087
+0.81%
$ 44,486 $ 135,049
Apr 8, 12 AM $ 0.0000874
+0.92%
$ 44,690 $ 134,188
Apr 7, 11 PM $ 0.0000861
-1.03%
$ 44,026 $ 137,173
Apr 7, 10 PM $ 0.0000861
-0.81%
$ 44,026 $ 139,392
Apr 7, 9 PM $ 0.0000867
+0.23%
$ 44,332 $ 139,748
Apr 7, 8 PM $ 0.0000868
+0.81%
$ 44,384 $ 139,274
Apr 7, 7 PM $ 0.000087
-0.11%
$ 44,486 $ 141,339
Apr 7, 6 PM $ 0.0000868
+0.70%
$ 44,384 $ 141,400
Apr 7, 5 PM $ 0.0000861
-1.49%
$ 44,026 $ 140,579
Apr 7, 4 PM $ 0.0000861
+0.12%
$ 44,026 $ 142,890
Apr 7, 3 PM $ 0.0000865
+0.82%
$ 44,230 $ 139,539
Apr 7, 2 PM $ 0.0000875
-0.11%
$ 44,741 $ 137,974
Apr 7, 1 PM $ 0.0000861
-1.26%
$ 44,026 $ 142,442
Apr 7, 12 PM $ 0.0000869
-0.23%
$ 44,435 $ 139,921
Apr 7, 11 AM $ 0.0000873
+1.16%
$ 44,639 $ 140,239
Apr 7, 10 AM $ 0.0000866
-0.69%
$ 44,281 $ 140,590
Apr 7, 9 AM $ 0.0000859
+0.12%
$ 43,923 $ 144,535
Apr 7, 8 AM $ 0.000087
+1.40%
$ 44,486 $ 141,761
Apr 7, 7 AM $ 0.0000872
-0.23%
$ 44,588 $ 144,146
Apr 7, 6 AM $ 0.0000861
-1.03%
$ 44,026 $ 147,775
Apr 7, 5 AM $ 0.0000858
+0.00%
$ 43,872 $ 146,277
Apr 7, 4 AM $ 0.0000862
-0.99%
$ 44,077 $ 145,194
Apr 7, 3 AM $ 0.000087
-0.27%
$ 44,466 $ 153,652
Apr 7, 2 AM $ 0.0000858
-1.83%
$ 43,872 $ 154,703
Apr 7, 1 AM $ 0.0000858
-0.58%
$ 43,872 $ 156,941
Apr 7, 12 AM $ 0.0000863
+0.05%
$ 44,128 $ 157,055
Apr 6, 11 PM $ 0.0000867
+0.93%
$ 44,311 $ 160,560
Apr 6, 10 PM $ 0.0000858
-1.94%
$ 43,872 $ 160,252
Apr 6, 9 PM $ 0.0000872
-0.46%
$ 44,588 $ 163,139
Apr 6, 8 PM $ 0.0000873
+1.16%
$ 44,639 $ 165,942
Apr 6, 7 PM $ 0.0000874
+1.39%
$ 44,690 $ 166,232
Apr 6, 6 PM $ 0.0000859
-1.94%
$ 43,923 $ 168,749
Apr 6, 5 PM $ 0.0000864
-0.80%
$ 44,179 $ 172,699
Apr 6, 4 PM $ 0.0000858
-1.61%
$ 43,872 $ 170,344
Apr 6, 3 PM $ 0.000086
-1.53%
$ 43,974 $ 172,165
Apr 6, 2 PM $ 0.0000863
+0.23%
$ 44,151 $ 173,386
Apr 6, 1 PM $ 0.0000872
+1.06%
$ 44,607 $ 173,864
Apr 6, 12 PM $ 0.0000863
-1.25%
$ 44,151 $ 176,575
Apr 6, 11 AM $ 0.0000858
-0.75%
$ 43,897 $ 178,867
Apr 6, 5 AM $ 0.0000645
-0.31%
$ 32,981 $ 131,690
Apr 5, 10 PM $ 0.0000735
+1.88%
$ 37,598 $ 364
Apr 5, 5 PM $ 0.0000751
-7.06%
$ 38,398 $ 95
Apr 5, 4 PM $ 0.0000794
+0.38%
$ 40,600 $ 151,126