AIvalanche DeFAI Agents Historical Data

AVAXAI Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000101
+0.10%
$ 51,849 $ 151,740
May 22, 9 PM $ 0.000102
+0.00%
$ 52,207 $ 149,955
May 22, 8 PM $ 0.000102
+0.00%
$ 52,309 $ 149,781
May 22, 7 PM $ 0.000102
-0.10%
$ 51,900 $ 151,923
May 22, 6 PM $ 0.000102
+0.49%
$ 52,156 $ 151,251
May 22, 5 PM $ 0.000101
-1.27%
$ 51,593 $ 152,479
May 22, 4 PM $ 0.000103
+0.98%
$ 52,463 $ 154,230
May 22, 3 PM $ 0.000103
+0.29%
$ 52,463 $ 155,330
May 22, 2 PM $ 0.000102
+1.09%
$ 52,309 $ 157,651
May 22, 1 PM $ 0.000101
-0.69%
$ 51,900 $ 155,732
May 22, 12 PM $ 0.000101
-0.59%
$ 51,644 $ 157,822
May 22, 11 AM $ 0.000102
-0.20%
$ 52,309 $ 153,337
May 22, 10 AM $ 0.000102
-0.68%
$ 51,900 $ 154,378
May 22, 9 AM $ 0.000102
+0.69%
$ 51,900 $ 153,947
May 22, 8 AM $ 0.000102
+0.69%
$ 52,002 $ 152,957
May 22, 7 AM $ 0.000102
+0.59%
$ 52,258 $ 154,143
May 22, 6 AM $ 0.000102
+0.39%
$ 52,105 $ 154,047
May 22, 5 AM $ 0.000102
+0.20%
$ 52,360 $ 152,580
May 22, 4 AM $ 0.000102
-0.68%
$ 51,951 $ 152,460
May 22, 3 AM $ 0.000102
-0.59%
$ 51,900 $ 151,631
May 22, 2 AM $ 0.000102
+1.29%
$ 52,360 $ 150,260
May 22, 1 AM $ 0.000102
+0.20%
$ 52,258 $ 148,241
May 22, 12 AM $ 0.000102
-0.68%
$ 52,053 $ 147,585
May 21, 11 PM $ 0.000101
-0.30%
$ 51,644 $ 148,281
May 21, 10 PM $ 0.000101
-0.49%
$ 51,696 $ 146,780
May 21, 9 PM $ 0.000101
-0.79%
$ 51,542 $ 146,208
May 21, 8 PM $ 0.000102
-0.39%
$ 52,258 $ 145,351
May 21, 7 PM $ 0.000102
+0.39%
$ 52,105 $ 146,618
May 21, 6 PM $ 0.000101
-0.10%
$ 51,747 $ 144,489
May 21, 5 PM $ 0.000101
-1.27%
$ 51,696 $ 143,142
May 21, 4 PM $ 0.000101
-1.07%
$ 51,798 $ 143,544
May 21, 3 PM $ 0.000103
+1.18%
$ 52,463 $ 141,903
May 21, 2 PM $ 0.000101
-0.39%
$ 51,644 $ 139,845
May 21, 1 PM $ 0.000102
-0.20%
$ 52,258 $ 140,315
May 21, 12 PM $ 0.000102
-0.49%
$ 52,002 $ 138,999
May 21, 11 AM $ 0.000103
+0.29%
$ 52,463 $ 140,728
May 21, 10 AM $ 0.000101
-1.27%
$ 51,747 $ 140,112
May 21, 9 AM $ 0.000103
+0.29%
$ 52,463 $ 140,193
May 21, 8 AM $ 0.000102
+1.09%
$ 52,309 $ 139,176
May 21, 7 AM $ 0.000101
-0.30%
$ 51,644 $ 139,751
May 21, 6 AM $ 0.000102
-0.49%
$ 52,105 $ 140,360
May 21, 5 AM $ 0.000102
+0.79%
$ 52,309 $ 142,468
May 21, 4 AM $ 0.000101
+0.20%
$ 51,798 $ 143,464
May 21, 3 AM $ 0.000101
-0.10%
$ 51,849 $ 144,875
May 21, 2 AM $ 0.000101
-0.88%
$ 51,798 $ 145,899
May 21, 1 AM $ 0.000102
+0.29%
$ 52,360 $ 147,621
May 21, 12 AM $ 0.000101
-0.69%
$ 51,593 $ 148,679
May 20, 11 PM $ 0.000101
-0.79%
$ 51,593 $ 149,251
May 20, 10 PM $ 0.000101
-0.79%
$ 51,644 $ 147,034
May 20, 9 PM $ 0.000102
+0.99%
$ 52,156 $ 148,828