AIvalanche DeFAI Agents Historical Data

AVAXAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.000107
+0.75%
$54,968 $141,551
Jun 4, 10 AM $0.000107
+1.23%
$54,866 $141,313
Jun 4, 9 AM $0.000107
+0.56%
$54,917 $140,287
Jun 4, 8 AM $0.000107
+0.66%
$54,508 $141,500
Jun 4, 7 AM $0.000108
+1.32%
$55,070 $138,360
Jun 4, 6 AM $0.000107
+0.00%
$54,762 $137,467
Jun 4, 5 AM $0.000107
+0.28%
$54,764 $137,270
Jun 4, 4 AM $0.000107
+0.85%
$54,610 $137,759
Jun 4, 3 AM $0.000107
+0.47%
$54,610 $135,070
Jun 4, 2 AM $0.000106
-0.93%
$54,303 $135,158
Jun 4, 1 AM $0.000107
+0.94%
$54,712 $137,952
Jun 4, 12 AM $0.000107
-0.74%
$54,712 $134,399
Jun 3, 11 PM $0.000106
-0.19%
$54,303 $137,536
Jun 3, 10 PM $0.000106
-0.09%
$54,150 $135,618
Jun 3, 9 PM $0.000107
+0.09%
$54,559 $137,277
Jun 3, 8 PM $0.000107
+0.38%
$54,610 $139,000
Jun 3, 7 PM $0.000107
-0.28%
$54,660 $139,899
Jun 3, 6 PM $0.000111
-0.90%
$56,805 $141,707
Jun 3, 5 PM $0.000112
+0.54%
$57,065 $147,893
Jun 3, 4 PM $0.000111
-0.18%
$56,757 $144,824
Jun 3, 3 PM $0.000112
-1.32%
$57,319 $145,753
Jun 3, 2 PM $0.000113
-0.88%
$57,678 $146,606
Jun 3, 1 PM $0.000114
+0.26%
$58,087 $147,198
Jun 3, 12 PM $0.000113
-0.09%
$57,627 $149,196
Jun 3, 11 AM $0.000114
+0.09%
$58,138 $150,029
Jun 3, 10 AM $0.000113
-1.23%
$57,576 $152,148
Jun 3, 9 AM $0.000113
+0.00%
$57,678 $152,932
Jun 3, 8 AM $0.000114
+1.15%
$58,241 $153,283
Jun 3, 7 AM $0.000114
+0.71%
$58,292 $152,518
Jun 3, 6 AM $0.000113
-0.87%
$57,934 $155,205
Jun 3, 5 AM $0.000115
+0.26%
$58,598 $157,426
Jun 3, 4 AM $0.000113
+0.09%
$57,831 $157,186
Jun 3, 3 AM $0.000113
+0.18%
$58,036 $155,734
Jun 3, 2 AM $0.000114
+0.53%
$58,087 $159,538
Jun 3, 1 AM $0.000114
+0.26%
$58,292 $160,520
Jun 3, 12 AM $0.000114
+0.26%
$58,142 $163,272
Jun 2, 11 PM $0.000114
+8.33%
$58,500 $163,907
Jun 2, 10 PM $0.000105
+0.01%
$53,594 $150,548
Jun 2, 9 PM $0.000104
-0.47%
$53,284 $151,122
Jun 2, 8 PM $0.000106
+0.29%
$54,049 $152,741
Jun 2, 7 PM $0.000106
+0.76%
$53,997 $154,558
Jun 2, 6 PM $0.000104
-0.57%
$53,281 $151,370
Jun 2, 5 PM $0.000106
+1.83%
$54,099 $151,874
Jun 2, 4 PM $0.000105
-0.10%
$53,434 $152,105
Jun 2, 3 PM $0.000105
-0.10%
$53,690 $156,961
Jun 2, 2 PM $0.000104
-1.33%
$53,127 $158,334
Jun 2, 1 PM $0.000106
-1.44%
$54,099 $159,282
Jun 2, 12 PM $0.000114
+17.27%
$58,046 $43
Jun 2, 11 AM $0.0000964
+0.11%
$49,294 $145,076
Jun 2, 10 AM $0.0000963
+0.21%
$49,241 $146,102