AIvalanche DeFAI Agents Historical Data

AVAXAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000794
+0.38%
$ 40,600 $ 151,126
Apr 5, 3 PM $ 0.0000803
+0.88%
$ 41,060 $ 148,157
Apr 5, 2 PM $ 0.0000808
+0.25%
$ 41,316 $ 148,562
Apr 5, 1 PM $ 0.0000807
+1.64%
$ 41,264 $ 149,750
Apr 5, 12 PM $ 0.0000792
-1.61%
$ 40,497 $ 147,255
Apr 5, 11 AM $ 0.0000799
-0.37%
$ 40,855 $ 149,285
Apr 5, 10 AM $ 0.0000805
-0.37%
$ 41,162 $ 149,363
Apr 5, 9 AM $ 0.0000795
-0.50%
$ 40,651 $ 149,096
Apr 5, 8 AM $ 0.0000797
+0.76%
$ 40,753 $ 147,836
Apr 5, 7 AM $ 0.0000808
+1.00%
$ 41,316 $ 145,558
Apr 5, 6 AM $ 0.0000792
-0.63%
$ 40,497 $ 146,710
Apr 5, 5 AM $ 0.0000798
-0.87%
$ 40,804 $ 146,675
Apr 5, 4 AM $ 0.0000792
-0.88%
$ 40,497 $ 147,413
Apr 5, 3 AM $ 0.0000804
+0.63%
$ 41,111 $ 146,534
Apr 5, 2 AM $ 0.0000793
-0.25%
$ 40,549 $ 146,371
Apr 5, 1 AM $ 0.0000795
-1.49%
$ 40,651 $ 147,435
Apr 5, 12 AM $ 0.0000797
-0.99%
$ 40,753 $ 149,549
Apr 4, 11 PM $ 0.0000791
-1.86%
$ 40,446 $ 149,551
Apr 4, 10 PM $ 0.0000808
+0.12%
$ 41,316 $ 150,485
Apr 4, 9 PM $ 0.0000797
+0.00%
$ 40,753 $ 148,996
Apr 4, 8 PM $ 0.0000795
-0.13%
$ 40,651 $ 146,437
Apr 4, 7 PM $ 0.0000794
-1.73%
$ 40,600 $ 147,083
Apr 4, 6 PM $ 0.0000797
-0.25%
$ 40,753 $ 147,951
Apr 4, 5 PM $ 0.0000796
-1.49%
$ 40,702 $ 146,829
Apr 4, 4 PM $ 0.0000806
+0.12%
$ 41,213 $ 147,577
Apr 4, 3 PM $ 0.0000792
-1.61%
$ 40,497 $ 147,323
Apr 4, 2 PM $ 0.0000791
+0.00%
$ 40,446 $ 146,247
Apr 4, 1 PM $ 0.0000797
+0.13%
$ 40,753 $ 144,383
Apr 4, 12 PM $ 0.0000796
+0.13%
$ 40,702 $ 145,703
Apr 4, 11 AM $ 0.0000793
-0.13%
$ 40,549 $ 144,993
Apr 4, 10 AM $ 0.0000799
+1.01%
$ 40,855 $ 144,242
Apr 4, 9 AM $ 0.0000804
+0.25%
$ 41,111 $ 143,808
Apr 4, 8 AM $ 0.0000805
+1.13%
$ 41,162 $ 144,487
Apr 4, 7 AM $ 0.00008
-0.99%
$ 40,906 $ 143,916
Apr 4, 6 AM $ 0.0000804
+1.13%
$ 41,111 $ 145,266
Apr 4, 5 AM $ 0.0000799
+0.88%
$ 40,855 $ 143,442
Apr 4, 4 AM $ 0.0000791
-0.50%
$ 40,446 $ 143,550
Apr 4, 3 AM $ 0.0000797
-1.12%
$ 40,753 $ 143,290
Apr 4, 2 AM $ 0.0000805
+0.63%
$ 41,162 $ 145,249
Apr 4, 1 AM $ 0.0000799
-0.87%
$ 40,855 $ 142,250
Apr 4, 12 AM $ 0.0000798
-0.25%
$ 40,804 $ 143,756
Apr 3, 11 PM $ 0.0000805
+0.25%
$ 41,162 $ 140,849
Apr 3, 10 PM $ 0.0000797
-1.36%
$ 40,753 $ 141,768
Apr 3, 9 PM $ 0.0000801
-0.50%
$ 40,958 $ 140,948
Apr 3, 8 PM $ 0.0000802
+1.26%
$ 41,009 $ 140,205
Apr 3, 7 PM $ 0.0000802
+0.38%
$ 41,009 $ 138,868
Apr 3, 6 PM $ 0.0000793
-1.86%
$ 40,549 $ 140,328
Apr 3, 5 PM $ 0.0000807
-0.12%
$ 41,264 $ 140,012
Apr 3, 4 PM $ 0.0000808
+0.62%
$ 41,316 $ 140,126
Apr 3, 3 PM $ 0.0000803
-0.50%
$ 41,060 $ 138,046