AIvalanche DeFAI Agents Historical Data

AVAXAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.0000976
+1.35%
$49,906 $146,792
Jun 2, 8 AM $0.0000963
-1.03%
$49,241 $147,936
Jun 2, 7 AM $0.0000976
+0.72%
$49,906 $149,699
Jun 2, 6 AM $0.0000967
+0.94%
$49,446 $148,186
Jun 2, 5 AM $0.0000972
+0.21%
$49,701 $147,535
Jun 2, 4 AM $0.0000957
-1.85%
$48,934 $149,075
Jun 2, 3 AM $0.0000975
+1.04%
$49,855 $150,410
Jun 2, 2 AM $0.0000963
-1.13%
$49,241 $146,937
Jun 2, 1 AM $0.0000967
-0.21%
$49,446 $147,903
Jun 2, 12 AM $0.0000963
-0.31%
$49,241 $146,377
Jun 1, 11 PM $0.0000974
+0.31%
$49,804 $145,955
Jun 1, 10 PM $0.0000962
-1.03%
$49,190 $147,784
Jun 1, 9 PM $0.0000971
-0.51%
$49,650 $146,600
Jun 1, 8 PM $0.0000962
-1.43%
$49,190 $148,018
Jun 1, 7 PM $0.0000966
+0.00%
$49,395 $145,106
Jun 1, 6 PM $0.0000967
-0.21%
$49,446 $145,887
Jun 1, 5 PM $0.0000971
+0.41%
$49,650 $145,016
Jun 1, 4 PM $0.0000961
-1.54%
$49,139 $143,292
Jun 1, 3 PM $0.0000961
+0.10%
$49,139 $140,019
Jun 1, 2 PM $0.0000957
-0.52%
$48,934 $141,236
Jun 1, 1 PM $0.0000974
+0.62%
$49,804 $140,777
Jun 1, 12 PM $0.0000964
+0.42%
$49,292 $141,625
Jun 1, 11 AM $0.0000965
-1.13%
$49,343 $141,306
Jun 1, 10 AM $0.0000964
+0.21%
$49,292 $142,557
Jun 1, 9 AM $0.0000959
+0.10%
$49,037 $140,147
Jun 1, 8 AM $0.0000974
+0.31%
$49,804 $138,404
Jun 1, 7 AM $0.0000965
-1.13%
$49,343 $137,767
Jun 1, 6 AM $0.0000968
+0.62%
$49,497 $136,490
Jun 1, 5 AM $0.0000967
+0.62%
$49,446 $135,139
Jun 1, 4 AM $0.0000963
+0.42%
$49,241 $136,730
Jun 1, 3 AM $0.000096
-0.62%
$49,088 $135,634
Jun 1, 2 AM $0.000097
+0.31%
$49,599 $137,731
Jun 1, 1 AM $0.0000976
+1.35%
$49,906 $137,577
Jun 1, 12 AM $0.0000961
-0.41%
$49,139 $136,951
May 31, 11 PM $0.000097
+1.15%
$49,599 $138,879
May 31, 10 PM $0.0000972
+1.46%
$49,701 $136,486
May 31, 9 PM $0.0000975
+0.52%
$49,855 $137,463
May 31, 8 PM $0.000097
+0.21%
$49,599 $138,026
May 31, 7 PM $0.0000968
-0.51%
$49,497 $138,933
May 31, 6 PM $0.0000976
+1.24%
$49,906 $137,622
May 31, 5 PM $0.0000969
+0.62%
$49,548 $138,141
May 31, 4 PM $0.0000969
+0.83%
$49,548 $138,359
May 31, 3 PM $0.0000963
+0.63%
$49,241 $139,363
May 31, 2 PM $0.0000976
+0.31%
$49,906 $137,940
May 31, 1 PM $0.000096
-0.93%
$49,088 $140,701
May 31, 12 PM $0.000096
+0.31%
$49,088 $140,769
May 31, 11 AM $0.0000962
+0.21%
$49,190 $139,643
May 31, 10 AM $0.0000963
-1.23%
$49,241 $140,386
May 31, 9 AM $0.000097
-0.31%
$49,599 $142,533
May 31, 8 AM $0.0000976
+0.72%
$49,906 $142,535