AIvalanche DeFAI Agents Historical Data

AVAXAI Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000101
-0.79%
$ 51,644 $ 147,034
May 20, 9 PM $ 0.000102
+0.99%
$ 52,156 $ 148,828
May 20, 8 PM $ 0.000101
-0.69%
$ 51,644 $ 150,984
May 20, 7 PM $ 0.000102
+0.10%
$ 52,309 $ 150,054
May 20, 6 PM $ 0.000103
+1.68%
$ 52,463 $ 150,895
May 20, 5 PM $ 0.000101
-0.20%
$ 51,849 $ 149,289
May 20, 4 PM $ 0.000102
+1.18%
$ 52,411 $ 147,830
May 20, 3 PM $ 0.000102
+0.79%
$ 52,258 $ 147,271
May 20, 2 PM $ 0.000102
+0.69%
$ 52,309 $ 149,111
May 20, 1 PM $ 0.000102
-0.20%
$ 52,053 $ 149,815
May 20, 12 PM $ 0.000102
+0.00%
$ 52,002 $ 150,820
May 20, 11 AM $ 0.000101
-0.39%
$ 51,696 $ 150,261
May 20, 10 AM $ 0.000101
+0.50%
$ 51,798 $ 150,489
May 20, 9 AM $ 0.000101
+0.60%
$ 51,849 $ 149,740
May 20, 8 AM $ 0.000101
+0.40%
$ 51,747 $ 148,786
May 20, 7 AM $ 0.000101
+0.20%
$ 51,747 $ 145,119
May 20, 6 AM $ 0.000101
-0.39%
$ 51,798 $ 145,815
May 20, 5 AM $ 0.000101
+0.60%
$ 51,849 $ 145,918
May 20, 4 AM $ 0.000102
+1.49%
$ 52,411 $ 144,853
May 20, 3 AM $ 0.000101
+0.00%
$ 51,747 $ 143,847
May 20, 2 AM $ 0.000101
-0.59%
$ 51,644 $ 143,422
May 20, 1 AM $ 0.000101
-1.66%
$ 51,542 $ 142,032
May 20, 12 AM $ 0.000101
-0.79%
$ 51,696 $ 141,791
May 19, 11 PM $ 0.000101
-1.56%
$ 51,644 $ 141,315
May 19, 10 PM $ 0.000101
+0.20%
$ 51,747 $ 143,783
May 19, 9 PM $ 0.000101
-0.79%
$ 51,644 $ 140,194
May 19, 8 PM $ 0.000102
+0.69%
$ 52,258 $ 138,969
May 19, 7 PM $ 0.000101
-0.20%
$ 51,593 $ 138,563
May 19, 6 PM $ 0.000102
+0.49%
$ 52,207 $ 138,432
May 19, 5 PM $ 0.000102
+0.40%
$ 51,951 $ 138,305
May 19, 4 PM $ 0.000102
+1.19%
$ 52,258 $ 136,947
May 19, 3 PM $ 0.000102
-0.39%
$ 51,900 $ 136,883
May 19, 2 PM $ 0.000101
-1.17%
$ 51,798 $ 137,710
May 19, 1 PM $ 0.000103
+1.58%
$ 52,463 $ 137,121
May 19, 12 PM $ 0.000102
+1.19%
$ 52,207 $ 135,625
May 19, 11 AM $ 0.000102
+0.89%
$ 52,002 $ 136,487
May 19, 10 AM $ 0.000103
+0.59%
$ 52,463 $ 133,901
May 19, 9 AM $ 0.000103
+0.59%
$ 52,463 $ 134,151
May 19, 8 AM $ 0.000102
-0.59%
$ 52,002 $ 133,917
May 19, 7 AM $ 0.000101
-0.10%
$ 51,593 $ 137,578
May 19, 6 AM $ 0.000102
-0.68%
$ 52,053 $ 134,301
May 19, 5 AM $ 0.000102
+0.59%
$ 52,156 $ 136,183
May 19, 4 AM $ 0.000102
+0.00%
$ 52,360 $ 134,358
May 19, 3 AM $ 0.000102
+0.20%
$ 52,360 $ 135,016
May 19, 2 AM $ 0.000101
-0.30%
$ 51,696 $ 133,814
May 19, 1 AM $ 0.000101
-1.27%
$ 51,644 $ 132,287
May 19, 12 AM $ 0.000102
+0.20%
$ 51,951 $ 134,903
May 18, 11 PM $ 0.000102
-0.78%
$ 51,900 $ 134,622
May 18, 10 PM $ 0.000102
-0.78%
$ 51,900 $ 135,488
May 18, 9 PM $ 0.000101
+0.10%
$ 51,747 $ 137,979