AIvalanche DeFAI Agents Historical Data

AVAXAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000797
-0.25%
$ 40,753 $ 148,171
Apr 1, 1 PM $ 0.0000793
-0.63%
$ 40,549 $ 150,449
Apr 1, 12 PM $ 0.0000797
+0.25%
$ 40,753 $ 148,706
Apr 1, 11 AM $ 0.0000808
+2.15%
$ 41,316 $ 147,651
Apr 1, 10 AM $ 0.0000797
-1.24%
$ 40,753 $ 145,823
Apr 1, 9 AM $ 0.0000794
-0.63%
$ 40,600 $ 147,951
Apr 1, 8 AM $ 0.0000794
-0.63%
$ 40,600 $ 145,148
Apr 1, 7 AM $ 0.0000792
+0.00%
$ 40,497 $ 147,550
Apr 1, 6 AM $ 0.0000797
-1.36%
$ 40,753 $ 142,802
Apr 1, 5 AM $ 0.0000802
+0.75%
$ 41,009 $ 146,157
Apr 1, 4 AM $ 0.0000796
+0.00%
$ 40,702 $ 143,643
Apr 1, 3 AM $ 0.0000797
-0.38%
$ 40,753 $ 143,841
Apr 1, 2 AM $ 0.0000804
+0.75%
$ 41,111 $ 143,930
Apr 1, 1 AM $ 0.0000799
-0.50%
$ 40,855 $ 143,060
Apr 1, 12 AM $ 0.0000792
+0.13%
$ 40,497 $ 143,837
Mar 31, 11 PM $ 0.0000796
-1.12%
$ 40,702 $ 143,436
Mar 31, 10 PM $ 0.0000799
+0.00%
$ 40,855 $ 145,504
Mar 31, 9 PM $ 0.0000801
-0.50%
$ 40,958 $ 141,540
Mar 31, 8 PM $ 0.0000791
-0.50%
$ 40,446 $ 141,148
Mar 31, 7 PM $ 0.0000793
-1.73%
$ 40,549 $ 138,627
Mar 31, 6 PM $ 0.0000791
+0.00%
$ 40,446 $ 140,988
Mar 31, 5 PM $ 0.0000791
-1.86%
$ 40,446 $ 137,778
Mar 31, 4 PM $ 0.0000807
+1.25%
$ 41,264 $ 140,797
Mar 31, 3 PM $ 0.0000796
-0.13%
$ 40,702 $ 139,218
Mar 31, 2 PM $ 0.0000804
+0.50%
$ 41,111 $ 138,619
Mar 31, 1 PM $ 0.0000792
+0.00%
$ 40,497 $ 140,546
Mar 31, 12 PM $ 0.00008
+1.14%
$ 40,906 $ 138,921
Mar 31, 11 AM $ 0.0000807
+0.37%
$ 41,264 $ 138,625
Mar 31, 10 AM $ 0.0000794
-1.73%
$ 40,600 $ 142,550
Mar 31, 9 AM $ 0.0000805
+1.64%
$ 41,162 $ 143,855
Mar 31, 8 AM $ 0.0000796
-0.75%
$ 40,702 $ 142,385
Mar 31, 7 AM $ 0.0000801
+0.38%
$ 40,958 $ 144,247
Mar 31, 6 AM $ 0.0000791
-1.86%
$ 40,446 $ 144,276
Mar 31, 5 AM $ 0.0000794
-1.24%
$ 40,600 $ 146,263
Mar 31, 4 AM $ 0.0000794
+0.25%
$ 40,600 $ 145,990
Mar 31, 3 AM $ 0.0000795
-1.49%
$ 40,651 $ 144,734
Mar 31, 2 AM $ 0.0000792
+0.00%
$ 40,497 $ 149,077
Mar 31, 1 AM $ 0.00008
-0.62%
$ 40,906 $ 146,769
Mar 31, 12 AM $ 0.0000799
-1.11%
$ 40,855 $ 149,320
Mar 30, 11 PM $ 0.0000807
+0.87%
$ 41,264 $ 150,171
Mar 30, 10 PM $ 0.0000807
+0.12%
$ 41,264 $ 149,701
Mar 30, 9 PM $ 0.0000791
-0.63%
$ 40,446 $ 151,972
Mar 30, 8 PM $ 0.0000792
-1.00%
$ 40,497 $ 149,645
Mar 30, 7 PM $ 0.00008
-0.87%
$ 40,906 $ 152,099
Mar 30, 6 PM $ 0.0000796
+0.51%
$ 40,702 $ 149,909
Mar 30, 5 PM $ 0.0000797
-0.13%
$ 40,753 $ 149,294
Mar 30, 4 PM $ 0.0000799
-0.99%
$ 40,855 $ 149,008
Mar 30, 3 PM $ 0.00008
+0.76%
$ 40,906 $ 150,599
Mar 30, 2 PM $ 0.0000808
+1.13%
$ 41,316 $ 149,762
Mar 30, 1 PM $ 0.0000799
+0.38%
$ 40,855 $ 148,855