AIvalanche DeFAI Agents Historical Data

AVAXAI Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000102
-0.78%
$ 51,900 $ 135,488
May 18, 9 PM $ 0.000101
+0.10%
$ 51,747 $ 137,979
May 18, 8 PM $ 0.000101
-1.37%
$ 51,696 $ 136,276
May 18, 7 PM $ 0.000102
-0.49%
$ 52,207 $ 138,374
May 18, 6 PM $ 0.000101
-2.13%
$ 51,644 $ 138,606
May 18, 5 PM $ 0.000104
+0.48%
$ 53,025 $ 140,549
May 18, 4 PM $ 0.000103
-1.15%
$ 52,616 $ 142,289
May 18, 3 PM $ 0.000104
-1.14%
$ 53,230 $ 145,127
May 18, 2 PM $ 0.000105
+1.25%
$ 53,843 $ 147,505
May 18, 1 PM $ 0.000104
-1.70%
$ 53,178 $ 145,641
May 18, 12 PM $ 0.000105
-0.19%
$ 53,894 $ 147,710
May 18, 11 AM $ 0.000105
-1.04%
$ 53,434 $ 146,186
May 18, 10 AM $ 0.000106
+1.54%
$ 53,997 $ 149,376
May 18, 9 AM $ 0.000106
+1.63%
$ 54,048 $ 148,834
May 18, 8 AM $ 0.000104
-0.19%
$ 53,127 $ 149,238
May 18, 7 AM $ 0.000105
-0.38%
$ 53,843 $ 151,429
May 18, 6 AM $ 0.000104
-0.95%
$ 53,383 $ 151,217
May 18, 5 AM $ 0.000104
-0.95%
$ 53,281 $ 152,893
May 18, 4 AM $ 0.000105
+0.77%
$ 53,587 $ 152,447
May 18, 3 AM $ 0.000105
+0.48%
$ 53,741 $ 152,941
May 18, 2 AM $ 0.000104
+0.00%
$ 53,127 $ 155,577
May 18, 1 AM $ 0.000106
+0.96%
$ 53,945 $ 155,227
May 18, 12 AM $ 0.000105
+0.67%
$ 53,894 $ 155,828
May 17, 11 PM $ 0.000105
-0.38%
$ 53,536 $ 155,569
May 17, 5 PM $ 0.0000966
-1.83%
$ 49,395 $ 143,641
May 17, 4 PM $ 0.0000984
+0.82%
$ 50,315 $ 147,146
May 17, 3 PM $ 0.0000978
+0.41%
$ 50,008 $ 145,525
May 17, 2 PM $ 0.0000983
+0.51%
$ 50,264 $ 143,958
May 17, 1 PM $ 0.0000973
-0.21%
$ 49,752 $ 145,093
May 17, 12 PM $ 0.0000977
-0.51%
$ 49,957 $ 146,234
May 17, 11 AM $ 0.0000982
+1.45%
$ 50,213 $ 149,017
May 17, 10 AM $ 0.0000971
+0.31%
$ 49,650 $ 146,608
May 17, 9 AM $ 0.0000966
-1.02%
$ 49,395 $ 145,414
May 17, 8 AM $ 0.0000969
-0.92%
$ 49,548 $ 146,196
May 17, 7 AM $ 0.0000967
-0.82%
$ 49,446 $ 146,329
May 17, 6 AM $ 0.0000969
-1.12%
$ 49,548 $ 144,596
May 17, 5 AM $ 0.0000984
+1.34%
$ 50,315 $ 145,013
May 17, 4 AM $ 0.0000966
-1.23%
$ 49,395 $ 142,699
May 17, 3 AM $ 0.0000974
+0.52%
$ 49,804 $ 142,982
May 17, 2 AM $ 0.0000968
-0.31%
$ 49,497 $ 140,878
May 17, 1 AM $ 0.0000982
+0.31%
$ 50,213 $ 140,492
May 17, 12 AM $ 0.0000967
-1.53%
$ 49,446 $ 142,150
May 16, 11 PM $ 0.0000982
+0.10%
$ 50,213 $ 141,239
May 16, 10 PM $ 0.0000981
+0.10%
$ 50,162 $ 140,977
May 16, 9 PM $ 0.0000974
-0.41%
$ 49,804 $ 140,645
May 16, 8 PM $ 0.0000976
+0.83%
$ 49,906 $ 137,841
May 16, 7 PM $ 0.0000982
+1.03%
$ 50,213 $ 136,873
May 16, 6 PM $ 0.0000976
+0.62%
$ 49,906 $ 136,177
May 16, 5 PM $ 0.0000978
-0.10%
$ 50,008 $ 135,414
May 16, 4 PM $ 0.000098
+0.82%
$ 50,110 $ 135,846