AIvalanche DeFAI Agents Historical Data

AVAXAI Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $0.0000973
+1.67%
$49,752 $142,068
May 31, 6 AM $0.000097
+0.52%
$49,599 $143,417
May 31, 5 AM $0.0000964
-0.92%
$49,292 $143,963
May 31, 4 AM $0.0000967
-0.31%
$49,446 $145,466
May 31, 3 AM $0.000097
+0.62%
$49,599 $146,621
May 31, 2 AM $0.0000965
-1.03%
$49,343 $144,108
May 31, 1 AM $0.000097
+0.62%
$49,599 $147,988
May 31, 12 AM $0.0000964
-0.10%
$49,292 $146,469
May 30, 11 PM $0.0000965
-0.82%
$49,343 $148,258
May 30, 10 PM $0.000096
-0.62%
$49,088 $149,320
May 30, 9 PM $0.0000969
+1.25%
$49,548 $148,912
May 30, 8 PM $0.0000975
+1.35%
$49,855 $146,240
May 30, 7 PM $0.0000966
-0.41%
$49,395 $146,776
May 30, 6 PM $0.0000962
-1.43%
$49,190 $148,735
May 30, 5 PM $0.0000961
-1.54%
$49,139 $149,894
May 30, 4 PM $0.000097
+0.83%
$49,599 $151,108
May 30, 3 PM $0.0000975
+0.62%
$49,855 $149,416
May 30, 2 PM $0.0000975
+0.72%
$49,855 $150,252
May 30, 1 PM $0.0000961
-1.13%
$49,139 $151,430
May 30, 12 PM $0.0000969
+0.21%
$49,548 $148,976
May 30, 11 AM $0.0000961
+0.00%
$49,139 $148,496
May 30, 10 AM $0.0000971
-0.51%
$49,650 $146,546
May 30, 9 AM $0.000097
+0.10%
$49,599 $149,996
May 30, 8 AM $0.0000966
-0.41%
$49,395 $149,673
May 30, 7 AM $0.0000957
-1.54%
$48,934 $150,449
May 30, 6 AM $0.0000962
+0.21%
$49,190 $149,540
May 30, 5 AM $0.000096
-0.31%
$49,088 $145,173
May 30, 4 AM $0.0000964
+0.63%
$49,292 $138,617
May 30, 3 AM $0.0000971
+0.10%
$49,650 $130,787
May 30, 2 AM $0.0000964
+0.73%
$49,292 $127,212
May 30, 1 AM $0.0000957
-0.10%
$48,934 $119,738
May 30, 12 AM $0.0000967
-0.62%
$49,446 $113,070
May 29, 11 PM $0.000097
-0.31%
$49,599 $106,590
May 29, 10 PM $0.0000964
-0.21%
$49,292 $101,440
May 29, 9 PM $0.0000958
-1.74%
$48,985 $93,636
May 29, 8 PM $0.0000958
-0.42%
$48,985 $89,281
May 29, 7 PM $0.0000969
+0.10%
$49,548 $83,129
May 29, 6 PM $0.0000974
+0.83%
$49,804 $76,505
May 29, 5 PM $0.0000961
+0.10%
$49,139 $70,321
May 29, 4 PM $0.0000967
+0.10%
$49,446 $63,420
May 29, 3 PM $0.0000965
+0.63%
$49,343 $62,748
May 29, 2 PM $0.0000963
-0.72%
$49,241 $61,789
May 29, 1 PM $0.0000961
+0.10%
$49,139 $61,686
May 29, 12 PM $0.0000975
+1.35%
$49,855 $63,299
May 29, 11 AM $0.0000962
-1.03%
$49,190 $62,686
May 29, 10 AM $0.0000966
-0.51%
$49,395 $63,836
May 29, 9 AM $0.0000957
+0.00%
$48,934 $63,022
May 29, 8 AM $0.0000959
-0.62%
$49,037 $61,541
May 29, 7 AM $0.0000973
+1.25%
$49,752 $62,311
May 29, 6 AM $0.0000971
+0.94%
$49,650 $61,356