AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0000965
-0.82%
$49,343 $148,258
May 29, 2026 $0.000097
+0.83%
$49,599 $106,590
May 28, 2026 $0.0000962
+0.52%
$49,190 $99,855
May 27, 2026 $0.0000957
-0.42%
$48,934 $137,046
May 26, 2026 $0.0000973
-0.92%
$49,752 $139,351
May 25, 2026 $0.0000986
-3.24%
$50,417 $145,268
May 24, 2026 $0.000101
-0.20%
$51,593 $144,453
May 23, 2026 $0.000102
+0.39%
$52,258 $141,342
May 22, 2026 $0.000101
-1.17%
$51,798 $151,071
May 21, 2026 $0.000101
-0.59%
$51,644 $148,281
May 20, 2026 $0.000101
-0.98%
$51,593 $149,251
May 19, 2026 $0.000101
-0.39%
$51,644 $141,315
May 18, 2026 $0.000102
-3.06%
$51,900 $134,622
May 17, 2026 $0.000105
+6.62%
$53,536 $155,569
May 16, 2026 $0.0000982
-0.10%
$50,213 $141,239
May 15, 2026 $0.000103
-0.67%
$52,769 $136,143
May 14, 2026 $0.000103
-0.39%
$52,718 $156,363
May 13, 2026 $0.000103
+9.84%
$52,514 $151,962
May 12, 2026 $0.0000941
-0.11%
$48,116 $151,505
May 11, 2026 $0.0000944
+0.21%
$48,270 $141,804
May 10, 2026 $0.0000941
-0.74%
$48,116 $141,549
May 9, 2026 $0.0000941
+0.11%
$48,116 $143,745
May 8, 2026 $0.0000945
+0.75%
$48,321 $145,596
May 7, 2026 $0.0000947
+10.63%
$48,423 $150,924
May 6, 2026 $0.0000862
+0.70%
$44,077 $137,569
May 5, 2026 $0.0000853
-1.61%
$43,617 $144,189
May 4, 2026 $0.0000863
+0.35%
$44,128 $149,886
May 3, 2026 $0.0000865
+0.00%
$44,230 $146,326
May 2, 2026 $0.0000862
+0.00%
$44,077 $148,719
May 1, 2026 $0.0000852
-0.35%
$43,565 $141,826
Apr 30, 2026 $0.0000856
-0.93%
$43,770 $139,820
Apr 29, 2026 $0.0000851
-0.47%
$43,514 $142,651
Apr 28, 2026 $0.0000868
+0.58%
$44,384 $143,628
Apr 27, 2026 $0.0000856
-1.38%
$43,770 $146,538
Apr 26, 2026 $0.0000862
-0.46%
$44,077 $149,709
Apr 25, 2026 $0.0000857
+0.23%
$43,821 $138,122
Apr 24, 2026 $0.000085
-0.82%
$43,463 $143,016
Apr 23, 2026 $0.000085
-0.47%
$43,463 $142,845
Apr 22, 2026 $0.000085
-0.23%
$43,668 $145,056
Apr 21, 2026 $0.0000867
-4.52%
$43,565 $138,779
Apr 20, 2026 $0.0000906
+6.97%
$46,429 $147,406
Apr 19, 2026 $0.0000856
-0.12%
$43,310 $146,110
Apr 18, 2026 $0.0000856
+0.23%
$43,821 $145,527
Apr 17, 2026 $0.0000857
-23.69%
$43,668 $131,305
Apr 16, 2026 $0.000114
+0.62%
$57,422 $141,377
Apr 15, 2026 $0.000114
-0.70%
$57,780 $141,744
Apr 14, 2026 $0.000115
+3.51%
$58,650 $144,227
Apr 13, 2026 $0.00011
-0.54%
$56,195 $142,562
Apr 12, 2026 $0.000111
+20.80%
$56,144 $169,202
Apr 11, 2026 $0.0000927
-0.32%
$46,942 $141,232