AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000804
-4.74%
$ 41,111 $ 141,424
Mar 19, 2026 $ 0.0000847
-10.65%
$ 43,310 $ 142,618
Mar 18, 2026 $ 0.0000937
-1.16%
$ 47,912 $ 141,959
Mar 17, 2026 $ 0.000095
-2.36%
$ 48,576 $ 140,425
Mar 16, 2026 $ 0.0000984
+2.39%
$ 50,315 $ 140,379
Mar 15, 2026 $ 0.0000956
-6.55%
$ 48,883 $ 133,709
Mar 14, 2026 $ 0.000103
+1.48%
$ 52,565 $ 143,695
Mar 13, 2026 $ 0.000101
-10.59%
$ 51,798 $ 137,244
Mar 12, 2026 $ 0.000114
+4.79%
$ 58,138 $ 141,355
Mar 11, 2026 $ 0.00011
+0.27%
$ 55,991 $ 141,762
Mar 10, 2026 $ 0.000109
-9.08%
$ 55,786 $ 140,632
Mar 9, 2026 $ 0.000119
+15.71%
$ 61,002 $ 163,838
Mar 8, 2026 $ 0.000102
+1.60%
$ 52,002 $ 152,505
Mar 7, 2026 $ 0.0001
+22.22%
$ 51,184 $ 154,963
Mar 6, 2026 $ 0.000089
+35.67%
$ 45,508 $ 167,205
Mar 5, 2026 $ 0.0000653
-0.46%
$ 33,390 $ 143,572
Mar 4, 2026 $ 0.0000656
+1.55%
$ 33,543 $ 145,180
Mar 3, 2026 $ 0.000064
-1.69%
$ 32,725 $ 123,988
Mar 2, 2026 $ 0.0000654
+0.62%
$ 33,441 $ 147,391
Mar 1, 2026 $ 0.0000653
+11.43%
$ 33,390 $ 152,850
Feb 28, 2026 $ 0.0000586
-1.01%
$ 29,964 $ 144,950
Feb 27, 2026 $ 0.0000597
-0.50%
$ 30,526 $ 130,609
Feb 26, 2026 $ 0.00006
-5.96%
$ 30,680 $ 33,839
Feb 25, 2026 $ 0.0000639
-3.77%
$ 32,674 $ 140,199
Feb 24, 2026 $ 0.0000662
+0.00%
$ 33,850 $ 138,191
Feb 23, 2026 $ 0.0000662
+1.69%
$ 33,850 $ 148,291
Feb 22, 2026 $ 0.0000653
-0.31%
$ 33,390 $ 151,479
Feb 21, 2026 $ 0.0000646
-9.01%
$ 33,032 $ 29,392
Feb 20, 2026 $ 0.000071
+5.19%
$ 36,304 $ 66,777
Feb 19, 2026 $ 0.0000675
+0.30%
$ 34,515 $ 136,699
Feb 18, 2026 $ 0.0000682
+3.33%
$ 34,873 $ 143,367
Feb 17, 2026 $ 0.0000657
-1.79%
$ 33,594 $ 140,254
Feb 16, 2026 $ 0.0000667
+5.04%
$ 34,106 $ 149,757
Feb 15, 2026 $ 0.0000636
+22.54%
$ 32,521 $ 166,920
Feb 14, 2026 $ 0.000051
+1.59%
$ 26,078 $ 141,216
Feb 13, 2026 $ 0.0000501
-1.18%
$ 25,618 $ 142,724
Feb 12, 2026 $ 0.0000508
+1.40%
$ 25,976 $ 148,572
Feb 11, 2026 $ 0.0000496
-1.78%
$ 25,362 $ 144,329
Feb 10, 2026 $ 0.0000496
+0.00%
$ 25,362 $ 137,482
Feb 9, 2026 $ 0.0000496
-0.60%
$ 25,362 $ 136,483
Feb 8, 2026 $ 0.0000502
+1.01%
$ 25,669 $ 142,811
Feb 7, 2026 $ 0.00005
-0.99%
$ 25,567 $ 147,683
Feb 6, 2026 $ 0.0000506
-1.56%
$ 25,873 $ 138,335
Feb 5, 2026 $ 0.0000512
-2.10%
$ 26,180 $ 146,191
Feb 4, 2026 $ 0.0000512
+0.00%
$ 26,180 $ 140,313
Feb 3, 2026 $ 0.0000512
-3.76%
$ 26,180 $ 141,440
Feb 2, 2026 $ 0.000053
+0.38%
$ 27,101 $ 142,218
Feb 1, 2026 $ 0.0000528
-1.12%
$ 26,998 $ 149,955
Jan 31, 2026 $ 0.0000528
+1.34%
$ 26,998 $ 140,278
Jan 30, 2026 $ 0.000053
+0.00%
$ 27,101 $ 139,616