AIvalanche DeFAI Agents Historical Data

AVAXAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000799
+0.38%
$ 40,855 $ 148,855
Mar 30, 12 PM $ 0.0000803
-0.12%
$ 41,060 $ 145,698
Mar 30, 11 AM $ 0.0000795
-0.13%
$ 40,651 $ 148,659
Mar 30, 10 AM $ 0.0000806
+0.88%
$ 41,213 $ 147,299
Mar 30, 9 AM $ 0.0000796
+0.89%
$ 40,702 $ 148,665
Mar 30, 8 AM $ 0.0000778
+0.39%
$ 39,782 $ 146,447
Mar 30, 7 AM $ 0.0000785
+1.16%
$ 40,139 $ 143,851
Mar 30, 6 AM $ 0.0000782
+1.03%
$ 39,986 $ 145,276
Mar 30, 5 AM $ 0.0000778
-0.77%
$ 39,782 $ 145,558
Mar 30, 4 AM $ 0.0000777
-0.89%
$ 39,731 $ 145,891
Mar 30, 3 AM $ 0.0000778
-0.51%
$ 39,782 $ 144,716
Mar 30, 2 AM $ 0.000078
-0.76%
$ 39,884 $ 141,869
Mar 30, 1 AM $ 0.0000778
-0.64%
$ 39,782 $ 143,047
Mar 30, 12 AM $ 0.0000784
+0.77%
$ 40,088 $ 143,396
Mar 29, 11 PM $ 0.0000788
+0.00%
$ 40,293 $ 141,584
Mar 29, 10 PM $ 0.0000777
-0.64%
$ 39,730 $ 144,382
Mar 29, 9 PM $ 0.0000778
+0.52%
$ 39,782 $ 144,531
Mar 29, 8 PM $ 0.0000782
-0.26%
$ 39,986 $ 143,454
Mar 29, 7 PM $ 0.0000789
+1.81%
$ 40,344 $ 145,239
Mar 29, 6 PM $ 0.0000784
+0.64%
$ 40,088 $ 144,122
Mar 29, 5 PM $ 0.000079
+0.89%
$ 40,395 $ 146,493
Mar 29, 4 PM $ 0.0000782
+0.13%
$ 39,986 $ 148,159
Mar 29, 3 PM $ 0.0000777
+0.13%
$ 39,730 $ 146,814
Mar 29, 2 PM $ 0.0000783
+0.51%
$ 40,037 $ 144,886
Mar 29, 1 PM $ 0.000079
+0.38%
$ 40,395 $ 147,696
Mar 29, 12 PM $ 0.0000781
-0.51%
$ 39,935 $ 150,477
Mar 29, 11 AM $ 0.0000782
+0.00%
$ 39,986 $ 148,732
Mar 29, 10 AM $ 0.000078
-0.64%
$ 39,884 $ 148,546
Mar 29, 9 AM $ 0.0000779
-1.14%
$ 39,833 $ 147,895
Mar 29, 8 AM $ 0.0000778
+0.13%
$ 39,782 $ 148,867
Mar 29, 7 AM $ 0.0000784
+1.03%
$ 40,088 $ 148,838
Mar 29, 6 AM $ 0.0000782
-0.13%
$ 39,986 $ 148,010
Mar 29, 5 AM $ 0.0000783
+1.16%
$ 40,038 $ 149,344
Mar 29, 4 AM $ 0.000078
+0.26%
$ 39,884 $ 146,053
Mar 29, 3 AM $ 0.0000782
-1.01%
$ 39,986 $ 146,621
Mar 29, 2 AM $ 0.000079
+1.67%
$ 40,395 $ 149,815
Mar 29, 1 AM $ 0.0000776
-1.15%
$ 39,679 $ 149,756
Mar 29, 12 AM $ 0.0000779
-0.26%
$ 39,833 $ 150,817
Mar 28, 11 PM $ 0.0000781
-0.13%
$ 39,935 $ 150,169
Mar 28, 10 PM $ 0.0000789
+1.02%
$ 40,344 $ 149,118
Mar 28, 9 PM $ 0.0000786
+0.26%
$ 40,191 $ 146,962
Mar 28, 8 PM $ 0.0000775
-1.52%
$ 39,628 $ 144,677
Mar 28, 7 PM $ 0.0000783
-0.51%
$ 40,037 $ 147,068
Mar 28, 6 PM $ 0.0000786
+0.38%
$ 40,191 $ 148,869
Mar 28, 5 PM $ 0.0000775
+0.13%
$ 39,629 $ 147,182
Mar 28, 4 PM $ 0.0000776
+0.26%
$ 39,679 $ 142,617
Mar 28, 3 PM $ 0.0000783
-0.76%
$ 40,037 $ 147,157
Mar 28, 2 PM $ 0.0000783
-0.76%
$ 40,037 $ 146,521
Mar 28, 1 PM $ 0.0000777
-1.27%
$ 39,730 $ 144,254
Mar 28, 12 PM $ 0.0000777
+0.00%
$ 39,730 $ 142,868