AIvalanche DeFAI Agents Historical Data

AVAXAI Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000978
-0.10%
$ 50,008 $ 135,414
May 16, 4 PM $ 0.000098
+0.82%
$ 50,110 $ 135,846
May 16, 3 PM $ 0.000098
+1.03%
$ 50,110 $ 133,576
May 16, 2 PM $ 0.0000975
-0.31%
$ 49,855 $ 134,636
May 16, 1 PM $ 0.0000975
+0.10%
$ 49,855 $ 134,283
May 16, 12 PM $ 0.000097
-0.61%
$ 49,599 $ 132,012
May 16, 11 AM $ 0.000097
+0.10%
$ 49,599 $ 130,531
May 16, 10 AM $ 0.0000981
+0.51%
$ 50,162 $ 133,024
May 16, 9 AM $ 0.0000976
-0.51%
$ 49,906 $ 132,616
May 16, 8 AM $ 0.0000982
+0.41%
$ 50,213 $ 134,725
May 16, 7 AM $ 0.0000973
-0.82%
$ 49,752 $ 133,397
May 16, 6 AM $ 0.0000966
-0.51%
$ 49,395 $ 132,729
May 16, 5 AM $ 0.0000975
+0.52%
$ 49,855 $ 131,602
May 16, 4 AM $ 0.0000975
+0.00%
$ 49,855 $ 131,133
May 16, 3 AM $ 0.0000983
+1.55%
$ 50,264 $ 131,112
May 16, 2 AM $ 0.000097
-0.21%
$ 49,599 $ 130,502
May 16, 1 AM $ 0.000097
-1.32%
$ 49,599 $ 131,630
May 15, 7 PM $ 0.000103
-0.39%
$ 52,769 $ 136,143
May 15, 6 PM $ 0.000103
-1.15%
$ 52,514 $ 144,808
May 15, 5 PM $ 0.000103
-0.67%
$ 52,923 $ 146,725
May 15, 4 PM $ 0.000104
-0.10%
$ 53,281 $ 146,938
May 15, 3 PM $ 0.000103
-1.05%
$ 52,872 $ 146,928
May 15, 2 PM $ 0.000103
+0.19%
$ 52,616 $ 147,156
May 15, 1 PM $ 0.000104
+1.06%
$ 53,383 $ 145,812
May 15, 12 PM $ 0.000103
-0.39%
$ 52,514 $ 148,549
May 15, 11 AM $ 0.000104
+1.07%
$ 53,230 $ 149,127
May 15, 10 AM $ 0.000104
+0.77%
$ 53,230 $ 147,188
May 15, 9 AM $ 0.000104
+1.36%
$ 53,230 $ 147,094
May 15, 8 AM $ 0.000104
+1.16%
$ 53,383 $ 146,636
May 15, 7 AM $ 0.000104
+1.17%
$ 53,127 $ 147,620
May 15, 6 AM $ 0.000103
+0.58%
$ 52,872 $ 146,642
May 15, 5 AM $ 0.000105
+0.10%
$ 53,485 $ 146,748
May 15, 4 AM $ 0.000103
-0.19%
$ 52,667 $ 150,661
May 15, 3 AM $ 0.000104
-0.10%
$ 53,178 $ 149,958
May 15, 2 AM $ 0.000103
-0.39%
$ 52,514 $ 152,497
May 15, 1 AM $ 0.000103
-0.86%
$ 52,872 $ 152,255
May 15, 12 AM $ 0.000104
+0.00%
$ 53,127 $ 154,590
May 14, 11 PM $ 0.000103
+0.00%
$ 52,718 $ 156,363
May 14, 10 PM $ 0.000104
+1.07%
$ 53,178 $ 152,116
May 14, 9 PM $ 0.000104
+0.68%
$ 53,127 $ 151,547
May 14, 8 PM $ 0.000103
+0.58%
$ 52,872 $ 148,695
May 14, 7 PM $ 0.000104
+0.68%
$ 53,281 $ 149,533
May 14, 6 PM $ 0.000103
-0.96%
$ 52,718 $ 150,530
May 14, 5 PM $ 0.000103
-0.77%
$ 52,616 $ 150,320
May 14, 4 PM $ 0.000103
-0.39%
$ 52,820 $ 149,260
May 14, 3 PM $ 0.000103
-0.58%
$ 52,514 $ 150,488
May 14, 2 PM $ 0.000103
+0.19%
$ 52,872 $ 150,565
May 14, 1 PM $ 0.000104
+1.56%
$ 53,332 $ 149,101
May 14, 12 PM $ 0.000103
-0.48%
$ 52,667 $ 146,633
May 14, 11 AM $ 0.000103
+0.29%
$ 52,667 $ 148,302