AIvalanche DeFAI Agents Historical Data

AVAXAI Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0000962
+0.00%
$49,190 $62,346
May 29, 4 AM $0.0000962
+0.00%
$49,190 $69,829
May 29, 3 AM $0.0000962
+0.00%
$49,190 $75,605
May 29, 2 AM $0.0000962
+0.00%
$49,190 $81,625
May 29, 1 AM $0.0000962
+0.00%
$49,190 $87,606
May 29, 12 AM $0.0000962
+0.00%
$49,190 $93,137
May 28, 11 PM $0.0000962
+0.00%
$49,190 $99,855
May 28, 10 PM $0.0000962
+0.00%
$49,190 $105,557
May 28, 9 PM $0.0000962
+0.00%
$49,190 $112,396
May 28, 8 PM $0.0000962
+0.00%
$49,190 $117,559
May 28, 7 PM $0.0000962
+0.00%
$49,190 $122,780
May 28, 6 PM $0.0000962
+0.00%
$49,190 $129,275
May 28, 5 PM $0.0000962
+0.00%
$49,190 $135,192
May 28, 4 PM $0.0000962
-0.62%
$49,190 $142,253
May 28, 3 PM $0.000097
+0.52%
$49,599 $144,549
May 28, 2 PM $0.000096
-1.54%
$49,088 $143,244
May 28, 1 PM $0.0000963
+0.31%
$49,241 $144,231
May 28, 12 PM $0.0000963
-0.41%
$49,241 $140,888
May 28, 11 AM $0.0000971
+1.46%
$49,650 $142,482
May 28, 10 AM $0.0000963
-0.10%
$49,241 $142,571
May 28, 9 AM $0.0000975
+1.88%
$49,855 $141,515
May 28, 8 AM $0.0000976
+1.24%
$49,906 $140,052
May 28, 7 AM $0.0000961
-1.44%
$49,139 $140,190
May 28, 6 AM $0.0000968
+0.41%
$49,497 $142,970
May 28, 5 AM $0.0000961
-0.31%
$49,139 $141,481
May 28, 4 AM $0.0000964
-0.92%
$49,292 $139,462
May 28, 3 AM $0.0000969
-0.31%
$49,548 $140,388
May 28, 2 AM $0.0000974
+0.52%
$49,804 $139,689
May 28, 1 AM $0.0000972
+0.21%
$49,701 $140,745
May 28, 12 AM $0.000097
+1.36%
$49,599 $140,143
May 27, 11 PM $0.0000957
-0.83%
$48,934 $137,046
May 27, 10 PM $0.0000974
-0.20%
$49,804 $137,957
May 27, 9 PM $0.0000969
-0.51%
$49,548 $138,882
May 27, 8 PM $0.0000963
-0.41%
$49,241 $139,609
May 27, 7 PM $0.000097
+0.62%
$49,599 $139,212
May 27, 6 PM $0.0000974
+0.31%
$49,804 $137,138
May 27, 5 PM $0.000097
-0.61%
$49,599 $137,825
May 27, 4 PM $0.0000961
+0.21%
$49,139 $136,937
May 27, 3 PM $0.0000976
+1.14%
$49,906 $135,471
May 27, 2 PM $0.0000973
+0.62%
$49,752 $137,132
May 27, 1 PM $0.0000963
-1.23%
$49,241 $137,610
May 27, 12 PM $0.0000961
-0.62%
$49,139 $139,052
May 27, 11 AM $0.0000976
+1.88%
$49,906 $137,478
May 27, 10 AM $0.0000959
-1.13%
$49,037 $138,149
May 27, 9 AM $0.0000971
+0.21%
$49,650 $139,019
May 27, 8 AM $0.0000976
+1.46%
$49,906 $140,016
May 27, 7 AM $0.0000961
-1.33%
$49,139 $138,243
May 27, 6 AM $0.0000975
+0.31%
$49,855 $140,218
May 27, 5 AM $0.0000968
+0.52%
$49,497 $140,733
May 27, 4 AM $0.0000965
-0.10%
$49,343 $139,891