AIvalanche DeFAI Agents Historical Data

AVAXAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000777
+0.00%
$ 39,730 $ 142,868
Mar 28, 11 AM $ 0.0000782
+0.26%
$ 39,987 $ 142,995
Mar 28, 10 AM $ 0.0000788
-0.13%
$ 40,293 $ 143,244
Mar 28, 9 AM $ 0.0000782
-0.89%
$ 39,986 $ 145,500
Mar 28, 8 AM $ 0.0000777
+0.39%
$ 39,730 $ 143,458
Mar 28, 7 AM $ 0.0000776
-1.02%
$ 39,679 $ 137,661
Mar 28, 6 AM $ 0.0000789
+0.51%
$ 40,344 $ 138,964
Mar 28, 5 AM $ 0.0000782
+0.13%
$ 39,986 $ 139,353
Mar 28, 4 AM $ 0.0000788
+0.25%
$ 40,293 $ 139,387
Mar 28, 3 AM $ 0.0000786
-0.38%
$ 40,191 $ 139,974
Mar 28, 2 AM $ 0.0000783
+0.13%
$ 40,037 $ 141,954
Mar 28, 1 AM $ 0.0000785
-0.25%
$ 40,139 $ 137,838
Mar 28, 12 AM $ 0.0000788
+0.77%
$ 40,293 $ 137,739
Mar 27, 11 PM $ 0.0000779
+0.13%
$ 39,833 $ 136,611
Mar 27, 10 PM $ 0.0000774
-3.25%
$ 39,578 $ 136,403
Mar 27, 9 PM $ 0.0000815
+1.24%
$ 41,673 $ 140,706
Mar 27, 8 PM $ 0.0000804
-0.50%
$ 41,111 $ 143,873
Mar 27, 7 PM $ 0.0000817
+0.12%
$ 41,776 $ 143,014
Mar 27, 6 PM $ 0.0000802
-0.87%
$ 41,009 $ 143,892
Mar 27, 5 PM $ 0.0000804
-1.35%
$ 41,111 $ 144,157
Mar 27, 4 PM $ 0.0000807
+0.00%
$ 41,264 $ 145,038
Mar 27, 3 PM $ 0.0000811
+1.38%
$ 41,469 $ 143,086
Mar 27, 2 PM $ 0.0000802
+0.25%
$ 41,009 $ 143,178
Mar 27, 1 PM $ 0.0000811
+0.75%
$ 41,469 $ 145,339
Mar 27, 12 PM $ 0.0000804
-1.11%
$ 41,111 $ 144,341
Mar 27, 11 AM $ 0.00008
-1.84%
$ 40,906 $ 145,321
Mar 27, 10 AM $ 0.0000806
-0.49%
$ 41,213 $ 146,994
Mar 27, 9 AM $ 0.0000802
-0.25%
$ 41,010 $ 148,176
Mar 27, 8 AM $ 0.0000804
-1.35%
$ 41,112 $ 147,114
Mar 27, 7 AM $ 0.0000815
+0.12%
$ 41,673 $ 149,333
Mar 27, 6 AM $ 0.0000806
-0.86%
$ 41,213 $ 149,869
Mar 27, 5 AM $ 0.0000801
-0.12%
$ 40,958 $ 151,940
Mar 27, 4 AM $ 0.0000812
-0.49%
$ 41,520 $ 150,311
Mar 27, 3 AM $ 0.000081
+0.12%
$ 41,418 $ 150,748
Mar 27, 2 AM $ 0.0000809
+0.87%
$ 41,367 $ 149,044
Mar 27, 1 AM $ 0.0000802
-0.12%
$ 41,009 $ 147,884
Mar 27, 12 AM $ 0.0000811
-0.61%
$ 41,469 $ 148,565
Mar 26, 11 PM $ 0.0000817
+1.11%
$ 41,776 $ 151,403
Mar 26, 10 PM $ 0.0000808
+0.25%
$ 41,316 $ 150,908
Mar 26, 9 PM $ 0.00008
-0.12%
$ 40,906 $ 151,799
Mar 26, 8 PM $ 0.0000813
+0.74%
$ 41,571 $ 148,939
Mar 26, 7 PM $ 0.0000816
+1.49%
$ 41,725 $ 150,991
Mar 26, 6 PM $ 0.000081
+1.12%
$ 41,418 $ 147,645
Mar 26, 5 PM $ 0.0000813
+1.37%
$ 41,571 $ 143,469
Mar 26, 4 PM $ 0.0000802
-0.37%
$ 41,009 $ 143,812
Mar 26, 3 PM $ 0.0000817
+0.00%
$ 41,776 $ 143,838
Mar 26, 2 PM $ 0.000081
+0.00%
$ 41,418 $ 145,776
Mar 26, 1 PM $ 0.0000806
-1.35%
$ 41,213 $ 144,845
Mar 26, 12 PM $ 0.0000816
+1.37%
$ 41,725 $ 144,211
Mar 26, 11 AM $ 0.0000802
-0.25%
$ 41,009 $ 143,145