AIvalanche DeFAI Agents Historical Data

AVAXAI Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000103
+0.29%
$ 52,667 $ 148,302
May 14, 10 AM $ 0.000104
+1.07%
$ 53,178 $ 147,581
May 14, 9 AM $ 0.000104
-0.57%
$ 53,076 $ 148,657
May 14, 8 AM $ 0.000103
-0.48%
$ 52,872 $ 149,341
May 14, 7 AM $ 0.000104
+0.48%
$ 53,230 $ 148,040
May 14, 6 AM $ 0.000105
+0.97%
$ 53,434 $ 148,009
May 14, 5 AM $ 0.000104
+0.19%
$ 53,178 $ 148,743
May 14, 4 AM $ 0.000105
+1.55%
$ 53,434 $ 148,089
May 14, 3 AM $ 0.000103
-0.29%
$ 52,667 $ 148,094
May 14, 2 AM $ 0.000104
-0.29%
$ 53,332 $ 147,449
May 14, 1 AM $ 0.000104
+0.87%
$ 53,127 $ 149,481
May 14, 12 AM $ 0.000103
-0.68%
$ 52,565 $ 149,499
May 13, 11 PM $ 0.000103
-0.58%
$ 52,514 $ 151,962
May 13, 10 PM $ 0.000103
-0.77%
$ 52,820 $ 153,144
May 13, 9 PM $ 0.000104
+0.10%
$ 53,025 $ 155,794
May 13, 8 PM $ 0.000103
-1.15%
$ 52,769 $ 156,082
May 13, 7 PM $ 0.000103
-0.10%
$ 52,514 $ 156,421
May 13, 6 PM $ 0.000104
-0.58%
$ 53,025 $ 155,061
May 13, 5 PM $ 0.000104
+1.36%
$ 53,281 $ 157,779
May 13, 4 PM $ 0.000103
+0.00%
$ 52,769 $ 155,126
May 13, 3 PM $ 0.000103
+0.39%
$ 52,718 $ 154,254
May 13, 2 PM $ 0.000103
-0.10%
$ 52,667 $ 156,254
May 13, 1 PM $ 0.000103
-0.29%
$ 52,820 $ 157,945
May 13, 12 PM $ 0.000104
+1.17%
$ 53,127 $ 161,378
May 13, 11 AM $ 0.000104
-0.76%
$ 53,076 $ 160,421
May 13, 10 AM $ 0.000104
+0.19%
$ 53,281 $ 163,144
May 13, 3 AM $ 0.0000933
-1.17%
$ 47,707 $ 152,716
May 13, 2 AM $ 0.0000946
+0.11%
$ 48,372 $ 152,426
May 13, 1 AM $ 0.000094
+0.21%
$ 48,065 $ 152,480
May 13, 12 AM $ 0.000095
+1.60%
$ 48,576 $ 150,437
May 12, 11 PM $ 0.0000941
+0.86%
$ 48,116 $ 151,505
May 12, 10 PM $ 0.0000945
+0.96%
$ 48,321 $ 149,176
May 12, 9 PM $ 0.0000949
+0.85%
$ 48,525 $ 149,643
May 12, 8 PM $ 0.0000948
-0.11%
$ 48,474 $ 149,882
May 12, 7 PM $ 0.0000938
-1.16%
$ 47,963 $ 152,426
May 12, 6 PM $ 0.0000939
+0.54%
$ 48,014 $ 151,946
May 12, 5 PM $ 0.0000935
-0.21%
$ 47,809 $ 149,647
May 12, 4 PM $ 0.0000944
-0.63%
$ 48,270 $ 148,980
May 12, 3 PM $ 0.0000944
+1.18%
$ 48,270 $ 151,313
May 12, 2 PM $ 0.0000944
+1.07%
$ 48,270 $ 146,805
May 12, 1 PM $ 0.0000935
-1.06%
$ 47,809 $ 144,486
May 12, 12 PM $ 0.0000937
+0.54%
$ 47,912 $ 145,528
May 12, 11 AM $ 0.0000933
-0.96%
$ 47,707 $ 140,608
May 12, 10 AM $ 0.0000939
-0.53%
$ 48,014 $ 142,484
May 12, 9 AM $ 0.0000935
-1.48%
$ 47,809 $ 142,347
May 12, 8 AM $ 0.0000936
-1.27%
$ 47,861 $ 142,836
May 12, 7 AM $ 0.000095
+0.64%
$ 48,576 $ 142,200
May 12, 6 AM $ 0.0000938
-0.21%
$ 47,963 $ 141,071
May 12, 5 AM $ 0.0000944
+1.29%
$ 48,270 $ 139,219
May 12, 4 AM $ 0.0000936
-0.11%
$ 47,861 $ 138,228