AIvalanche DeFAI Agents Historical Data

AVAXAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000802
-0.25%
$ 41,009 $ 143,145
Mar 26, 10 AM $ 0.0000806
-0.98%
$ 41,213 $ 140,572
Mar 26, 9 AM $ 0.0000811
+1.38%
$ 41,469 $ 140,978
Mar 26, 8 AM $ 0.0000807
-0.49%
$ 41,264 $ 139,829
Mar 26, 7 AM $ 0.0000801
+0.00%
$ 40,958 $ 142,502
Mar 26, 6 AM $ 0.0000816
+1.87%
$ 41,725 $ 139,503
Mar 26, 5 AM $ 0.0000809
+0.50%
$ 41,367 $ 140,479
Mar 26, 4 AM $ 0.0000805
+0.63%
$ 41,162 $ 139,787
Mar 26, 3 AM $ 0.0000809
+1.13%
$ 41,367 $ 139,870
Mar 26, 2 AM $ 0.0000803
-1.59%
$ 41,060 $ 138,250
Mar 26, 1 AM $ 0.0000801
-1.72%
$ 40,958 $ 141,457
Mar 26, 12 AM $ 0.0000811
+0.50%
$ 41,469 $ 138,915
Mar 25, 11 PM $ 0.0000807
-0.98%
$ 41,264 $ 141,684
Mar 25, 10 PM $ 0.0000814
+0.99%
$ 41,622 $ 141,682
Mar 25, 9 PM $ 0.0000806
-1.10%
$ 41,213 $ 140,801
Mar 25, 8 PM $ 0.0000815
+0.49%
$ 41,673 $ 142,679
Mar 25, 7 PM $ 0.0000811
+0.12%
$ 41,469 $ 143,932
Mar 25, 6 PM $ 0.000081
+1.00%
$ 41,418 $ 144,073
Mar 25, 5 PM $ 0.0000813
+0.49%
$ 41,571 $ 143,933
Mar 25, 4 PM $ 0.00008
-0.25%
$ 40,906 $ 147,475
Mar 25, 3 PM $ 0.0000808
+0.00%
$ 41,316 $ 147,695
Mar 25, 2 PM $ 0.0000808
+0.62%
$ 41,316 $ 147,113
Mar 25, 1 PM $ 0.0000812
+1.37%
$ 41,520 $ 144,966
Mar 25, 12 PM $ 0.0000805
-0.37%
$ 41,162 $ 148,020
Mar 25, 11 AM $ 0.0000801
-0.50%
$ 40,958 $ 150,156
Mar 25, 10 AM $ 0.0000805
+0.50%
$ 41,162 $ 149,165
Mar 25, 9 AM $ 0.0000806
-0.37%
$ 41,213 $ 149,137
Mar 25, 8 AM $ 0.0000804
-1.35%
$ 41,111 $ 151,838
Mar 25, 7 AM $ 0.0000815
+1.49%
$ 41,673 $ 150,398
Mar 25, 6 AM $ 0.0000803
-0.99%
$ 41,060 $ 149,031
Mar 25, 5 AM $ 0.0000801
-0.50%
$ 40,958 $ 150,958
Mar 25, 4 AM $ 0.0000807
-0.49%
$ 41,264 $ 151,661
Mar 25, 3 AM $ 0.0000817
+0.86%
$ 41,776 $ 150,681
Mar 25, 2 AM $ 0.0000803
+0.00%
$ 41,060 $ 151,240
Mar 25, 1 AM $ 0.0000813
+0.99%
$ 41,571 $ 150,881
Mar 25, 12 AM $ 0.0000808
-0.37%
$ 41,316 $ 150,124
Mar 24, 11 PM $ 0.0000814
+1.75%
$ 41,622 $ 150,054
Mar 24, 10 PM $ 0.000081
-0.12%
$ 41,418 $ 149,495
Mar 24, 9 PM $ 0.0000803
-0.37%
$ 41,060 $ 148,764
Mar 24, 8 PM $ 0.0000806
+0.12%
$ 41,213 $ 148,883
Mar 24, 7 PM $ 0.0000817
+0.74%
$ 41,776 $ 148,394
Mar 24, 6 PM $ 0.0000808
+0.25%
$ 41,316 $ 149,561
Mar 24, 5 PM $ 0.0000806
-0.62%
$ 41,213 $ 149,869
Mar 24, 4 PM $ 0.0000811
+0.00%
$ 41,469 $ 149,199
Mar 24, 3 PM $ 0.0000811
+0.00%
$ 41,469 $ 148,693
Mar 24, 2 PM $ 0.0000812
-0.25%
$ 41,520 $ 147,529
Mar 24, 1 PM $ 0.0000804
-1.59%
$ 41,111 $ 150,495
Mar 24, 12 PM $ 0.0000804
-0.86%
$ 41,111 $ 151,287
Mar 24, 11 AM $ 0.0000816
+0.12%
$ 41,725 $ 149,252
Mar 24, 10 AM $ 0.0000815
+1.49%
$ 41,673 $ 146,509