AIvalanche DeFAI Agents Historical Data

AVAXAI Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000944
+1.29%
$ 48,270 $ 139,219
May 12, 4 AM $ 0.0000936
-0.11%
$ 47,861 $ 138,228
May 12, 3 AM $ 0.0000936
-0.64%
$ 47,861 $ 140,955
May 12, 2 AM $ 0.000094
+0.64%
$ 48,065 $ 143,377
May 12, 1 AM $ 0.0000945
-0.21%
$ 48,321 $ 140,456
May 12, 12 AM $ 0.0000935
-0.74%
$ 47,809 $ 143,205
May 11, 11 PM $ 0.0000944
-0.42%
$ 48,270 $ 141,804
May 11, 10 PM $ 0.0000948
+0.96%
$ 48,474 $ 141,716
May 11, 9 PM $ 0.0000932
-1.79%
$ 47,656 $ 139,129
May 11, 8 PM $ 0.000094
+0.00%
$ 48,065 $ 142,611
May 11, 7 PM $ 0.0000938
+0.43%
$ 47,963 $ 140,313
May 11, 6 PM $ 0.0000949
+0.74%
$ 48,525 $ 138,510
May 11, 5 PM $ 0.0000942
-0.84%
$ 48,167 $ 140,896
May 11, 4 PM $ 0.0000936
-0.21%
$ 47,861 $ 143,663
May 11, 3 PM $ 0.0000941
+0.97%
$ 48,116 $ 141,496
May 11, 2 PM $ 0.0000949
+0.74%
$ 48,525 $ 140,891
May 11, 1 PM $ 0.0000948
+1.28%
$ 48,474 $ 143,730
May 11, 12 PM $ 0.000094
-0.53%
$ 48,065 $ 141,849
May 11, 11 AM $ 0.0000934
+0.00%
$ 47,758 $ 145,843
May 11, 10 AM $ 0.000095
+0.11%
$ 48,576 $ 144,213
May 11, 9 AM $ 0.0000935
-0.74%
$ 47,809 $ 146,584
May 11, 8 AM $ 0.000094
+0.53%
$ 48,065 $ 144,176
May 11, 7 AM $ 0.0000937
-0.21%
$ 47,912 $ 143,240
May 11, 6 AM $ 0.0000949
+1.39%
$ 48,525 $ 142,234
May 11, 5 AM $ 0.0000941
+0.43%
$ 48,116 $ 143,401
May 11, 4 AM $ 0.0000945
+0.53%
$ 48,321 $ 143,445
May 11, 3 AM $ 0.0000946
+1.39%
$ 48,372 $ 143,390
May 11, 2 AM $ 0.0000935
-0.21%
$ 47,809 $ 141,712
May 11, 1 AM $ 0.0000948
+1.39%
$ 48,474 $ 142,429
May 11, 12 AM $ 0.0000937
-0.53%
$ 47,912 $ 141,542
May 10, 11 PM $ 0.0000941
+0.32%
$ 48,116 $ 141,549
May 10, 10 PM $ 0.0000945
-0.42%
$ 48,321 $ 140,737
May 10, 9 PM $ 0.0000937
-1.26%
$ 47,912 $ 142,537
May 10, 8 PM $ 0.0000947
+0.32%
$ 48,423 $ 141,471
May 10, 7 PM $ 0.0000941
+0.00%
$ 48,116 $ 141,424
May 10, 6 PM $ 0.0000936
+0.32%
$ 47,861 $ 142,734
May 10, 5 PM $ 0.0000948
+0.00%
$ 48,474 $ 140,703
May 10, 4 PM $ 0.0000938
-1.26%
$ 47,963 $ 142,037
May 10, 3 PM $ 0.0000946
+1.50%
$ 48,372 $ 141,671
May 10, 2 PM $ 0.0000932
-0.64%
$ 47,656 $ 139,083
May 10, 1 PM $ 0.000095
+1.93%
$ 48,576 $ 140,256
May 10, 12 PM $ 0.0000942
+0.21%
$ 48,167 $ 139,014
May 10, 11 AM $ 0.0000933
-0.96%
$ 47,707 $ 142,155
May 10, 10 AM $ 0.0000941
-0.53%
$ 48,116 $ 144,380
May 10, 9 AM $ 0.0000934
-0.53%
$ 47,758 $ 142,518
May 10, 8 AM $ 0.0000938
-0.95%
$ 47,963 $ 143,303
May 10, 7 AM $ 0.0000947
+1.39%
$ 48,423 $ 143,820
May 10, 6 AM $ 0.0000932
-0.85%
$ 47,656 $ 141,538
May 10, 5 AM $ 0.000095
+1.17%
$ 48,576 $ 141,117
May 10, 4 AM $ 0.0000941
+0.21%
$ 48,116 $ 138,767