AIvalanche DeFAI Agents Historical Data

AVAXAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000815
+1.49%
$ 41,673 $ 146,509
Mar 24, 9 AM $ 0.0000809
-0.12%
$ 41,367 $ 145,278
Mar 24, 8 AM $ 0.0000802
-0.74%
$ 41,009 $ 145,593
Mar 24, 7 AM $ 0.0000817
+0.49%
$ 41,776 $ 145,763
Mar 24, 6 AM $ 0.0000803
-0.25%
$ 41,060 $ 145,905
Mar 24, 5 AM $ 0.0000801
-1.11%
$ 40,958 $ 143,111
Mar 24, 4 AM $ 0.0000809
+1.13%
$ 41,367 $ 143,837
Mar 24, 3 AM $ 0.00008
-1.11%
$ 40,906 $ 142,267
Mar 24, 2 AM $ 0.0000813
+0.87%
$ 41,571 $ 144,593
Mar 24, 1 AM $ 0.0000806
+0.62%
$ 41,213 $ 146,177
Mar 24, 12 AM $ 0.0000806
-0.86%
$ 41,213 $ 143,614
Mar 23, 11 PM $ 0.0000806
-0.86%
$ 41,213 $ 143,200
Mar 23, 10 PM $ 0.0000813
-0.12%
$ 41,571 $ 143,945
Mar 23, 9 PM $ 0.0000817
+1.24%
$ 41,776 $ 141,872
Mar 23, 8 PM $ 0.0000811
+0.62%
$ 41,469 $ 140,250
Mar 23, 7 PM $ 0.0000806
+0.62%
$ 41,213 $ 140,846
Mar 23, 6 PM $ 0.0000808
+0.87%
$ 41,316 $ 139,929
Mar 23, 5 PM $ 0.0000803
-0.62%
$ 41,060 $ 140,872
Mar 23, 4 PM $ 0.0000817
+1.87%
$ 41,776 $ 143,394
Mar 23, 3 PM $ 0.0000802
+0.12%
$ 41,009 $ 142,924
Mar 23, 2 PM $ 0.0000801
-1.11%
$ 40,958 $ 143,894
Mar 23, 1 PM $ 0.0000815
+0.74%
$ 41,673 $ 144,562
Mar 23, 12 PM $ 0.0000811
+0.75%
$ 41,469 $ 143,675
Mar 23, 11 AM $ 0.0000814
+0.25%
$ 41,622 $ 142,932
Mar 23, 10 AM $ 0.0000812
+0.74%
$ 41,520 $ 142,863
Mar 23, 9 AM $ 0.0000816
+1.37%
$ 41,725 $ 144,760
Mar 23, 8 AM $ 0.0000817
+0.62%
$ 41,776 $ 145,591
Mar 23, 7 AM $ 0.0000812
+1.37%
$ 41,520 $ 144,980
Mar 23, 6 AM $ 0.0000801
-0.50%
$ 40,958 $ 143,814
Mar 23, 5 AM $ 0.0000813
+1.12%
$ 41,571 $ 146,440
Mar 23, 4 AM $ 0.0000803
-1.35%
$ 41,060 $ 145,622
Mar 23, 3 AM $ 0.0000809
+1.00%
$ 41,367 $ 147,431
Mar 23, 2 AM $ 0.0000817
+0.74%
$ 41,776 $ 148,530
Mar 23, 1 AM $ 0.0000813
-0.37%
$ 41,571 $ 146,305
Mar 23, 12 AM $ 0.0000805
-0.86%
$ 41,162 $ 145,777
Mar 22, 11 PM $ 0.0000812
+1.50%
$ 41,520 $ 147,140
Mar 22, 10 PM $ 0.00008
+0.00%
$ 40,906 $ 145,605
Mar 22, 9 PM $ 0.0000817
+0.12%
$ 41,776 $ 145,447
Mar 22, 8 PM $ 0.000081
+0.75%
$ 41,418 $ 149,250
Mar 22, 7 PM $ 0.0000802
-1.35%
$ 41,009 $ 146,453
Mar 22, 6 PM $ 0.0000817
+2.00%
$ 41,776 $ 149,102
Mar 22, 5 PM $ 0.0000801
-1.23%
$ 40,958 $ 145,110
Mar 22, 4 PM $ 0.0000811
-0.12%
$ 41,469 $ 146,508
Mar 22, 3 PM $ 0.0000808
+1.00%
$ 41,316 $ 144,566
Mar 22, 2 PM $ 0.0000807
+0.25%
$ 41,264 $ 142,563
Mar 22, 1 PM $ 0.0000811
+1.38%
$ 41,469 $ 142,458
Mar 22, 12 PM $ 0.0000814
+0.25%
$ 41,622 $ 144,106
Mar 22, 11 AM $ 0.0000813
+0.00%
$ 41,571 $ 144,104
Mar 22, 10 AM $ 0.0000813
+1.25%
$ 41,571 $ 145,569
Mar 22, 9 AM $ 0.0000803
-0.62%
$ 41,060 $ 141,555