AIvalanche DeFAI Agents Historical Data

AVAXAI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000095
+1.17%
$ 48,576 $ 141,117
May 10, 4 AM $ 0.0000941
+0.21%
$ 48,116 $ 138,767
May 10, 3 AM $ 0.0000949
+0.11%
$ 48,525 $ 138,483
May 10, 2 AM $ 0.0000933
-1.48%
$ 47,707 $ 142,934
May 10, 1 AM $ 0.0000933
-1.69%
$ 47,707 $ 142,858
May 10, 12 AM $ 0.0000941
-0.74%
$ 48,116 $ 144,284
May 9, 11 PM $ 0.0000941
+0.11%
$ 48,116 $ 143,745
May 9, 10 PM $ 0.0000938
+0.11%
$ 47,963 $ 144,068
May 9, 9 PM $ 0.0000934
-1.37%
$ 47,758 $ 143,604
May 9, 8 PM $ 0.000094
+0.00%
$ 48,065 $ 144,330
May 9, 7 PM $ 0.0000938
-0.21%
$ 47,963 $ 144,444
May 9, 6 PM $ 0.0000949
+0.85%
$ 48,525 $ 144,992
May 9, 5 PM $ 0.0000943
+0.32%
$ 48,218 $ 144,461
May 9, 4 PM $ 0.0000933
-1.58%
$ 47,707 $ 146,103
May 9, 3 PM $ 0.0000938
-0.53%
$ 47,963 $ 145,552
May 9, 2 PM $ 0.0000949
+1.82%
$ 48,525 $ 144,590
May 9, 1 PM $ 0.000094
-1.05%
$ 48,065 $ 143,267
May 9, 12 PM $ 0.000095
+0.21%
$ 48,576 $ 147,105
May 9, 11 AM $ 0.0000938
-1.16%
$ 47,963 $ 144,593
May 9, 10 AM $ 0.0000949
+0.32%
$ 48,525 $ 145,653
May 9, 9 AM $ 0.0000937
+0.00%
$ 47,912 $ 147,172
May 9, 8 AM $ 0.0000939
-0.95%
$ 48,014 $ 145,654
May 9, 7 AM $ 0.0000937
-0.95%
$ 47,912 $ 148,393
May 9, 6 AM $ 0.0000934
-0.95%
$ 47,758 $ 148,140
May 9, 5 AM $ 0.0000936
-1.37%
$ 47,861 $ 149,617
May 9, 4 AM $ 0.0000947
+0.21%
$ 48,423 $ 150,655
May 9, 3 AM $ 0.000094
-0.11%
$ 48,065 $ 148,792
May 9, 2 AM $ 0.0000948
+0.64%
$ 48,474 $ 146,183
May 9, 1 AM $ 0.0000932
-1.48%
$ 47,656 $ 148,943
May 9, 12 AM $ 0.0000932
-0.85%
$ 47,656 $ 148,132
May 8, 11 PM $ 0.0000945
+0.00%
$ 48,321 $ 145,596
May 8, 10 PM $ 0.0000949
+0.32%
$ 48,525 $ 146,177
May 8, 9 PM $ 0.0000938
-0.11%
$ 47,963 $ 148,562
May 8, 8 PM $ 0.0000946
+0.53%
$ 48,372 $ 149,816
May 8, 7 PM $ 0.000095
+1.17%
$ 48,576 $ 150,440
May 8, 6 PM $ 0.0000935
-0.43%
$ 47,809 $ 149,791
May 8, 5 PM $ 0.0000932
-0.64%
$ 47,656 $ 150,763
May 8, 4 PM $ 0.0000933
-0.96%
$ 47,707 $ 149,975
May 8, 3 PM $ 0.000094
+0.53%
$ 48,065 $ 151,530
May 8, 2 PM $ 0.0000942
+0.43%
$ 48,167 $ 150,525
May 8, 1 PM $ 0.0000942
-0.32%
$ 48,167 $ 152,218
May 8, 12 PM $ 0.0000932
-1.27%
$ 47,656 $ 152,907
May 8, 11 AM $ 0.0000945
+1.39%
$ 48,321 $ 152,086
May 8, 10 AM $ 0.0000938
-0.74%
$ 47,963 $ 149,481
May 8, 9 AM $ 0.0000945
+1.18%
$ 48,321 $ 152,778
May 8, 8 AM $ 0.0000934
-0.43%
$ 47,758 $ 149,269
May 8, 7 AM $ 0.0000932
-1.38%
$ 47,656 $ 149,399
May 8, 6 AM $ 0.0000942
+0.64%
$ 48,167 $ 150,107
May 8, 5 AM $ 0.0000949
+0.96%
$ 48,525 $ 148,824
May 8, 4 AM $ 0.0000943
+0.11%
$ 48,218 $ 149,812