AIvalanche DeFAI Agents Historical Data

AVAXAI Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000943
+0.11%
$ 48,218 $ 149,812
May 8, 3 AM $ 0.0000939
-0.32%
$ 48,014 $ 151,242
May 8, 2 AM $ 0.0000933
-0.21%
$ 47,707 $ 151,001
May 8, 1 AM $ 0.0000948
+0.96%
$ 48,474 $ 148,330
May 8, 12 AM $ 0.0000935
-0.32%
$ 47,809 $ 150,105
May 7, 11 PM $ 0.0000947
+0.74%
$ 48,423 $ 150,924
May 7, 10 PM $ 0.0000934
-1.16%
$ 47,758 $ 152,064
May 7, 9 PM $ 0.0000937
-1.16%
$ 47,912 $ 152,562
May 7, 8 PM $ 0.0000941
+0.64%
$ 48,116 $ 150,005
May 7, 7 PM $ 0.0000947
+0.74%
$ 48,423 $ 148,279
May 7, 6 PM $ 0.000094
+0.53%
$ 48,065 $ 147,849
May 7, 5 PM $ 0.0000933
-0.85%
$ 47,707 $ 148,144
May 7, 4 PM $ 0.0000937
+0.11%
$ 47,912 $ 149,209
May 7, 3 PM $ 0.0000942
-0.74%
$ 48,167 $ 148,496
May 7, 9 AM $ 0.0000853
-1.16%
$ 43,617 $ 133,683
May 7, 8 AM $ 0.000086
+0.47%
$ 43,974 $ 136,421
May 7, 7 AM $ 0.0000856
-1.27%
$ 43,770 $ 136,633
May 7, 6 AM $ 0.0000854
-0.23%
$ 43,668 $ 140,040
May 7, 5 AM $ 0.0000851
-1.39%
$ 43,514 $ 137,324
May 7, 4 AM $ 0.0000857
-0.12%
$ 43,821 $ 138,173
May 7, 3 AM $ 0.0000857
+0.00%
$ 43,821 $ 137,424
May 7, 2 AM $ 0.0000858
-0.23%
$ 43,872 $ 138,943
May 7, 1 AM $ 0.0000868
+1.28%
$ 44,384 $ 137,902
May 7, 12 AM $ 0.0000864
+0.93%
$ 44,179 $ 138,066
May 6, 11 PM $ 0.0000862
+0.94%
$ 44,077 $ 137,569
May 6, 10 PM $ 0.0000858
-0.69%
$ 43,872 $ 136,256
May 6, 9 PM $ 0.000086
+0.00%
$ 43,974 $ 136,310
May 6, 8 PM $ 0.0000862
-0.12%
$ 44,077 $ 136,166
May 6, 7 PM $ 0.000085
-1.51%
$ 43,463 $ 138,962
May 6, 6 PM $ 0.0000851
-0.93%
$ 43,514 $ 140,221
May 6, 5 PM $ 0.0000862
+0.12%
$ 44,077 $ 137,994
May 6, 4 PM $ 0.0000858
-0.46%
$ 43,872 $ 137,604
May 6, 3 PM $ 0.0000865
+0.46%
$ 44,230 $ 140,662
May 6, 2 PM $ 0.0000858
-0.12%
$ 43,872 $ 140,426
May 6, 1 PM $ 0.0000856
+0.35%
$ 43,770 $ 142,835
May 6, 12 PM $ 0.0000854
-0.81%
$ 43,668 $ 143,426
May 6, 11 AM $ 0.0000862
-0.46%
$ 44,077 $ 146,121
May 6, 10 AM $ 0.0000866
+0.35%
$ 44,281 $ 145,350
May 6, 9 AM $ 0.0000853
-1.61%
$ 43,617 $ 145,400
May 6, 8 AM $ 0.0000864
+0.23%
$ 44,179 $ 145,178
May 6, 7 AM $ 0.0000855
+0.47%
$ 43,719 $ 144,115
May 6, 6 AM $ 0.0000857
+0.59%
$ 43,821 $ 142,391
May 6, 5 AM $ 0.0000853
-1.50%
$ 43,617 $ 142,685
May 6, 4 AM $ 0.000086
-0.35%
$ 43,974 $ 144,522
May 6, 3 AM $ 0.0000854
-1.04%
$ 43,668 $ 145,411
May 6, 2 AM $ 0.000086
+1.06%
$ 43,974 $ 145,819
May 6, 1 AM $ 0.0000851
+0.00%
$ 43,514 $ 145,494
May 6, 12 AM $ 0.0000858
+0.23%
$ 43,872 $ 143,560
May 5, 11 PM $ 0.0000853
-0.47%
$ 43,617 $ 144,189
May 5, 10 PM $ 0.0000867
+0.81%
$ 44,332 $ 146,895