AIvalanche DeFAI Agents Historical Data

AVAXAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000807
-0.98%
$ 41,264 $ 141,392
Mar 22, 7 AM $ 0.0000814
+0.74%
$ 41,622 $ 143,370
Mar 22, 6 AM $ 0.0000808
-0.86%
$ 41,316 $ 144,128
Mar 22, 5 AM $ 0.0000815
+0.25%
$ 41,673 $ 144,225
Mar 22, 4 AM $ 0.0000811
-0.12%
$ 41,469 $ 144,231
Mar 22, 3 AM $ 0.0000805
-1.47%
$ 41,162 $ 141,970
Mar 22, 2 AM $ 0.0000806
+0.12%
$ 41,213 $ 143,042
Mar 22, 1 AM $ 0.0000806
-0.12%
$ 41,213 $ 141,169
Mar 22, 12 AM $ 0.0000811
-0.61%
$ 41,469 $ 142,788
Mar 21, 11 PM $ 0.00008
-1.96%
$ 40,906 $ 142,436
Mar 21, 10 PM $ 0.0000806
-0.62%
$ 41,213 $ 145,564
Mar 21, 9 PM $ 0.0000806
-0.37%
$ 41,213 $ 143,532
Mar 21, 8 PM $ 0.00008
-0.25%
$ 40,906 $ 142,966
Mar 21, 7 PM $ 0.0000808
-1.10%
$ 41,316 $ 142,902
Mar 21, 6 PM $ 0.0000808
+0.50%
$ 41,316 $ 143,442
Mar 21, 5 PM $ 0.0000809
+0.25%
$ 41,367 $ 142,480
Mar 21, 4 PM $ 0.0000807
-0.74%
$ 41,264 $ 143,048
Mar 21, 3 PM $ 0.0000803
-0.37%
$ 41,060 $ 145,674
Mar 21, 2 PM $ 0.0000806
-0.12%
$ 41,213 $ 145,663
Mar 21, 1 PM $ 0.0000801
-1.84%
$ 40,958 $ 144,710
Mar 21, 12 PM $ 0.0000801
-1.60%
$ 40,958 $ 146,211
Mar 21, 11 AM $ 0.0000805
-0.86%
$ 41,162 $ 148,629
Mar 21, 10 AM $ 0.0000804
+0.37%
$ 41,111 $ 147,311
Mar 21, 9 AM $ 0.0000803
-0.74%
$ 41,060 $ 144,482
Mar 21, 8 AM $ 0.0000802
-0.12%
$ 41,009 $ 147,280
Mar 21, 7 AM $ 0.0000803
-0.74%
$ 41,060 $ 146,396
Mar 21, 6 AM $ 0.0000813
+1.62%
$ 41,571 $ 147,318
Mar 21, 5 AM $ 0.0000817
+0.62%
$ 41,776 $ 144,472
Mar 21, 4 AM $ 0.0000816
+1.37%
$ 41,724 $ 146,675
Mar 21, 3 AM $ 0.0000809
-0.61%
$ 41,367 $ 145,007
Mar 21, 2 AM $ 0.0000811
+1.38%
$ 41,469 $ 148,102
Mar 21, 1 AM $ 0.0000805
-0.37%
$ 41,162 $ 147,415
Mar 21, 12 AM $ 0.0000805
+0.63%
$ 41,162 $ 145,257
Mar 20, 11 PM $ 0.0000804
-0.50%
$ 41,111 $ 141,424
Mar 20, 10 PM $ 0.00008
-0.74%
$ 40,906 $ 142,945
Mar 20, 9 PM $ 0.0000807
+0.12%
$ 41,264 $ 143,134
Mar 20, 8 PM $ 0.0000809
+0.25%
$ 41,367 $ 142,502
Mar 20, 7 PM $ 0.0000813
+1.62%
$ 41,571 $ 141,656
Mar 20, 6 PM $ 0.0000803
-1.59%
$ 41,060 $ 141,743
Mar 20, 5 PM $ 0.0000811
-0.25%
$ 41,469 $ 142,989
Mar 20, 4 PM $ 0.0000804
+0.50%
$ 41,111 $ 141,631
Mar 20, 3 PM $ 0.0000801
-1.11%
$ 40,958 $ 139,031
Mar 20, 2 PM $ 0.00008
-1.84%
$ 40,906 $ 141,864
Mar 20, 1 PM $ 0.0000808
-0.74%
$ 41,316 $ 142,389
Mar 20, 12 PM $ 0.00008
-5.55%
$ 40,906 $ 142,556
Mar 20, 11 AM $ 0.0000848
+1.31%
$ 43,361 $ 147,538
Mar 20, 10 AM $ 0.0000831
-0.95%
$ 42,492 $ 147,547
Mar 20, 9 AM $ 0.0000847
+0.36%
$ 43,310 $ 148,293
Mar 20, 8 AM $ 0.0000834
-1.19%
$ 42,645 $ 152,877
Mar 20, 7 AM $ 0.0000846
+0.36%
$ 43,260 $ 149,102