AIvalanche DeFAI Agents Historical Data

AVAXAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000846
+0.36%
$ 43,260 $ 149,102
Mar 20, 6 AM $ 0.0000834
-1.18%
$ 42,648 $ 148,471
Mar 20, 5 AM $ 0.0000848
+0.47%
$ 43,361 $ 147,198
Mar 20, 4 AM $ 0.0000842
+0.96%
$ 43,054 $ 145,872
Mar 20, 3 AM $ 0.0000843
+1.20%
$ 43,105 $ 142,370
Mar 20, 2 AM $ 0.0000833
+0.00%
$ 42,594 $ 140,516
Mar 20, 1 AM $ 0.0000833
-0.36%
$ 42,594 $ 139,475
Mar 20, 12 AM $ 0.0000843
-0.12%
$ 43,105 $ 140,558
Mar 19, 11 PM $ 0.0000847
+0.95%
$ 43,310 $ 142,618
Mar 19, 10 PM $ 0.0000838
-1.18%
$ 42,850 $ 140,597
Mar 19, 9 PM $ 0.0000843
+0.72%
$ 43,105 $ 141,632
Mar 19, 8 PM $ 0.0000832
-0.24%
$ 42,543 $ 137,510
Mar 19, 7 PM $ 0.000084
-0.24%
$ 42,952 $ 137,946
Mar 19, 6 PM $ 0.0000834
+0.36%
$ 42,645 $ 136,350
Mar 19, 5 PM $ 0.0000831
-0.95%
$ 42,492 $ 135,717
Mar 19, 4 PM $ 0.0000844
-0.24%
$ 43,156 $ 136,251
Mar 19, 3 PM $ 0.0000834
-0.36%
$ 42,645 $ 133,004
Mar 19, 2 PM $ 0.0000843
+0.12%
$ 43,105 $ 131,302
Mar 19, 1 PM $ 0.0000837
-0.84%
$ 42,798 $ 130,570
Mar 19, 12 PM $ 0.0000832
-0.82%
$ 42,547 $ 131,703
Mar 19, 11 AM $ 0.0000848
+0.59%
$ 43,361 $ 129,752
Mar 19, 10 AM $ 0.0000831
-1.77%
$ 42,492 $ 126,822
Mar 19, 9 AM $ 0.0000838
-0.36%
$ 42,850 $ 124,784
Mar 19, 8 AM $ 0.0000844
+0.36%
$ 43,156 $ 124,970
Mar 19, 7 AM $ 0.0000841
-11.75%
$ 43,003 $ 123,480
Mar 19, 6 AM $ 0.0000942
-0.21%
$ 48,167 $ 142,360
Mar 19, 5 AM $ 0.0000938
-1.26%
$ 47,963 $ 140,059
Mar 19, 4 AM $ 0.0000942
-0.63%
$ 48,167 $ 143,664
Mar 19, 3 AM $ 0.0000948
+0.64%
$ 48,474 $ 144,686
Mar 19, 2 AM $ 0.0000942
+0.21%
$ 48,167 $ 143,226
Mar 19, 1 AM $ 0.0000943
+0.21%
$ 48,218 $ 142,888
Mar 19, 12 AM $ 0.0000935
-1.37%
$ 47,809 $ 141,399
Mar 18, 11 PM $ 0.0000937
-1.68%
$ 47,912 $ 141,959
Mar 18, 10 PM $ 0.0000953
+0.95%
$ 48,730 $ 143,378
Mar 18, 9 PM $ 0.0000937
-1.16%
$ 47,912 $ 142,594
Mar 18, 8 PM $ 0.0000952
+1.17%
$ 48,679 $ 144,849
Mar 18, 7 PM $ 0.0000936
-0.64%
$ 47,861 $ 144,397
Mar 18, 6 PM $ 0.0000941
-1.36%
$ 48,116 $ 145,888
Mar 18, 5 PM $ 0.0000954
+1.49%
$ 48,781 $ 148,114
Mar 18, 4 PM $ 0.000094
-1.36%
$ 48,065 $ 146,131
Mar 18, 3 PM $ 0.0000945
-0.53%
$ 48,321 $ 149,158
Mar 18, 2 PM $ 0.0000941
-0.84%
$ 48,116 $ 148,064
Mar 18, 1 PM $ 0.000095
-0.31%
$ 48,576 $ 148,238
Mar 18, 12 PM $ 0.0000953
+1.38%
$ 48,730 $ 149,287
Mar 18, 11 AM $ 0.0000949
+0.32%
$ 48,525 $ 148,164
Mar 18, 10 AM $ 0.0000946
+1.07%
$ 48,372 $ 146,675
Mar 18, 9 AM $ 0.0000942
-1.26%
$ 48,167 $ 146,442
Mar 18, 8 AM $ 0.0000936
-1.58%
$ 47,861 $ 144,839
Mar 18, 7 AM $ 0.0000954
+1.27%
$ 48,782 $ 148,982
Mar 18, 6 AM $ 0.0000942
+0.43%
$ 48,219 $ 147,566