AIvalanche DeFAI Agents Historical Data

AVAXAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000942
+0.43%
$ 48,219 $ 147,566
Mar 18, 5 AM $ 0.0000935
-1.16%
$ 48,270 $ 144,454
Mar 18, 4 AM $ 0.0000944
-0.84%
$ 48,270 $ 143,112
Mar 18, 3 AM $ 0.0000942
+0.11%
$ 48,167 $ 141,268
Mar 18, 2 AM $ 0.0000942
-0.32%
$ 48,167 $ 140,117
Mar 18, 1 AM $ 0.0000945
+0.21%
$ 48,321 $ 138,877
Mar 18, 12 AM $ 0.0000942
-0.63%
$ 48,167 $ 139,237
Mar 17, 11 PM $ 0.000095
-0.11%
$ 48,576 $ 140,425
Mar 17, 10 PM $ 0.0000951
+0.85%
$ 48,628 $ 139,896
Mar 17, 9 PM $ 0.0000936
-1.79%
$ 47,861 $ 137,402
Mar 17, 8 PM $ 0.0000943
-0.74%
$ 48,221 $ 136,549
Mar 17, 7 PM $ 0.0000946
+0.22%
$ 48,374 $ 135,518
Mar 17, 6 PM $ 0.000094
-0.53%
$ 48,065 $ 133,823
Mar 17, 5 PM $ 0.0000947
-0.32%
$ 48,423 $ 135,965
Mar 17, 4 PM $ 0.0000935
-0.32%
$ 47,809 $ 133,001
Mar 17, 3 PM $ 0.000095
+0.11%
$ 48,576 $ 134,239
Mar 17, 2 PM $ 0.0000941
-0.11%
$ 48,116 $ 133,175
Mar 17, 1 PM $ 0.000094
+0.00%
$ 48,067 $ 131,305
Mar 17, 12 PM $ 0.000094
-4.08%
$ 48,067 $ 130,883
Mar 17, 11 AM $ 0.0000979
-1.01%
$ 50,061 $ 135,755
Mar 17, 10 AM $ 0.0000975
-0.61%
$ 49,855 $ 135,496
Mar 17, 9 AM $ 0.0000983
-0.71%
$ 50,264 $ 137,946
Mar 17, 8 AM $ 0.000098
-0.20%
$ 50,110 $ 135,936
Mar 17, 7 AM $ 0.0000978
+0.00%
$ 50,008 $ 136,167
Mar 17, 6 AM $ 0.000099
+0.31%
$ 50,623 $ 136,997
Mar 17, 5 AM $ 0.0000987
+1.54%
$ 50,468 $ 138,005
Mar 17, 4 AM $ 0.0000983
+0.00%
$ 50,264 $ 136,257
Mar 17, 3 AM $ 0.0000989
+1.85%
$ 50,571 $ 140,600
Mar 17, 2 AM $ 0.0000974
-0.61%
$ 49,804 $ 139,581
Mar 17, 1 AM $ 0.0000973
-0.72%
$ 50,571 $ 139,771
Mar 17, 12 AM $ 0.0000988
+1.54%
$ 50,520 $ 142,647
Mar 16, 11 PM $ 0.0000984
+1.03%
$ 50,315 $ 140,379
Mar 16, 10 PM $ 0.0000989
+1.75%
$ 50,571 $ 142,869
Mar 16, 9 PM $ 0.0000972
+0.00%
$ 49,702 $ 141,926
Mar 16, 8 PM $ 0.0000976
-0.81%
$ 49,906 $ 141,705
Mar 16, 7 PM $ 0.0000973
-1.32%
$ 49,752 $ 143,516
Mar 16, 6 PM $ 0.0000986
+3.03%
$ 50,417 $ 145,946
Mar 16, 5 PM $ 0.0000953
+0.00%
$ 48,730 $ 143,998
Mar 16, 4 PM $ 0.0000953
-1.14%
$ 48,730 $ 139,858
Mar 16, 3 PM $ 0.0000966
+1.15%
$ 49,395 $ 141,672
Mar 16, 2 PM $ 0.0000966
+0.84%
$ 49,395 $ 142,361
Mar 16, 1 PM $ 0.0000964
+0.31%
$ 49,446 $ 141,651
Mar 16, 12 PM $ 0.0000964
+0.21%
$ 49,292 $ 141,461
Mar 16, 11 AM $ 0.0000957
-0.62%
$ 48,934 $ 140,590
Mar 16, 10 AM $ 0.0000967
+0.94%
$ 49,446 $ 142,367
Mar 16, 9 AM $ 0.0000958
-0.93%
$ 48,985 $ 139,634
Mar 16, 8 AM $ 0.0000967
+0.52%
$ 49,446 $ 141,152
Mar 16, 7 AM $ 0.0000959
+0.21%
$ 49,037 $ 141,956
Mar 16, 6 AM $ 0.0000959
-0.62%
$ 49,037 $ 139,907
Mar 16, 5 AM $ 0.0000961
+0.73%
$ 49,139 $ 139,928