AIvalanche DeFAI Agents Historical Data

AVAXAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000961
+0.73%
$ 49,139 $ 139,928
Mar 16, 4 AM $ 0.0000967
-0.41%
$ 49,446 $ 137,387
Mar 16, 3 AM $ 0.0000969
+1.68%
$ 49,548 $ 136,546
Mar 16, 2 AM $ 0.0000957
-0.24%
$ 48,934 $ 135,269
Mar 16, 1 AM $ 0.0000959
-0.80%
$ 49,050 $ 135,186
Mar 16, 12 AM $ 0.0000969
+0.83%
$ 49,548 $ 136,686
Mar 15, 11 PM $ 0.0000956
-0.93%
$ 48,883 $ 133,709
Mar 15, 10 PM $ 0.0000957
-1.44%
$ 48,934 $ 132,425
Mar 15, 9 PM $ 0.0000959
-0.62%
$ 49,037 $ 134,550
Mar 15, 8 PM $ 0.0000962
-0.10%
$ 49,190 $ 133,476
Mar 15, 7 PM $ 0.0000971
+0.41%
$ 49,650 $ 133,406
Mar 15, 6 PM $ 0.0000967
+1.45%
$ 49,446 $ 133,026
Mar 15, 5 PM $ 0.0000958
-7.16%
$ 48,993 $ 131,607
Mar 15, 4 PM $ 0.000102
+0.30%
$ 51,951 $ 137,706
Mar 15, 3 PM $ 0.000103
+0.39%
$ 52,718 $ 141,424
Mar 15, 2 PM $ 0.000102
-1.26%
$ 52,105 $ 139,831
Mar 15, 1 PM $ 0.000102
+0.20%
$ 52,411 $ 139,481
Mar 15, 12 PM $ 0.000102
+0.89%
$ 52,309 $ 139,708
Mar 15, 11 AM $ 0.000102
-0.78%
$ 52,053 $ 140,476
Mar 15, 10 AM $ 0.000103
+0.79%
$ 52,514 $ 142,853
Mar 15, 9 AM $ 0.000103
+0.88%
$ 52,514 $ 143,434
Mar 15, 8 AM $ 0.000102
-0.09%
$ 52,209 $ 141,807
Mar 15, 7 AM $ 0.000102
-0.68%
$ 52,053 $ 140,530
Mar 15, 6 AM $ 0.000102
-1.07%
$ 51,951 $ 140,044
Mar 15, 5 AM $ 0.000102
+0.00%
$ 52,053 $ 140,087
Mar 15, 4 AM $ 0.000101
-1.27%
$ 51,798 $ 138,668
Mar 15, 3 AM $ 0.000103
+0.69%
$ 52,464 $ 141,355
Mar 15, 2 AM $ 0.000102
-0.78%
$ 51,902 $ 139,896
Mar 15, 1 AM $ 0.000101
-1.65%
$ 51,798 $ 139,745
Mar 15, 12 AM $ 0.000103
+0.68%
$ 52,667 $ 143,698
Mar 14, 11 PM $ 0.000103
+0.39%
$ 52,565 $ 143,695
Mar 14, 10 PM $ 0.000102
+0.10%
$ 52,360 $ 145,004
Mar 14, 9 PM $ 0.000103
+1.48%
$ 52,718 $ 146,076
Mar 14, 8 PM $ 0.000102
-0.10%
$ 51,900 $ 143,773
Mar 14, 7 PM $ 0.000102
-0.59%
$ 51,951 $ 145,088
Mar 14, 6 PM $ 0.000103
-0.19%
$ 52,667 $ 144,736
Mar 14, 5 PM $ 0.000101
-0.88%
$ 51,798 $ 143,562
Mar 14, 4 PM $ 0.000102
-0.48%
$ 52,260 $ 145,873
Mar 14, 3 PM $ 0.000103
+0.59%
$ 52,667 $ 147,809
Mar 14, 2 PM $ 0.000103
+1.18%
$ 52,616 $ 150,214
Mar 14, 1 PM $ 0.000103
+0.49%
$ 52,667 $ 150,375
Mar 14, 12 PM $ 0.000101
-0.88%
$ 51,849 $ 148,530
Mar 14, 11 AM $ 0.000101
-0.20%
$ 51,849 $ 146,284
Mar 14, 10 AM $ 0.000101
-0.78%
$ 51,849 $ 145,518
Mar 14, 9 AM $ 0.000101
-1.84%
$ 51,798 $ 143,464
Mar 14, 8 AM $ 0.000102
-1.17%
$ 52,053 $ 144,758
Mar 14, 7 AM $ 0.000102
-0.59%
$ 52,002 $ 145,506
Mar 14, 6 AM $ 0.000101
-0.70%
$ 51,798 $ 144,738
Mar 14, 5 AM $ 0.000102
+0.59%
$ 52,162 $ 145,139
Mar 14, 4 AM $ 0.000103
-0.47%
$ 52,469 $ 143,836