AIvalanche DeFAI Agents Historical Data

AVAXAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000103
-0.47%
$ 52,469 $ 143,836
Mar 14, 3 AM $ 0.000102
+0.88%
$ 52,309 $ 144,780
Mar 14, 2 AM $ 0.000101
+0.10%
$ 51,854 $ 141,789
Mar 14, 1 AM $ 0.000102
-0.58%
$ 52,110 $ 141,342
Mar 14, 12 AM $ 0.000103
+1.28%
$ 52,463 $ 140,702
Mar 13, 11 PM $ 0.000101
-1.07%
$ 51,798 $ 137,244
Mar 13, 10 PM $ 0.000102
-0.49%
$ 52,411 $ 137,897
Mar 13, 9 PM $ 0.000102
+0.79%
$ 52,258 $ 137,287
Mar 13, 8 PM $ 0.000102
-0.39%
$ 52,105 $ 135,704
Mar 13, 7 PM $ 0.000103
+1.28%
$ 52,565 $ 135,150
Mar 13, 6 PM $ 0.000103
+0.10%
$ 52,565 $ 135,286
Mar 13, 5 PM $ 0.000102
-0.10%
$ 52,002 $ 133,936
Mar 13, 4 PM $ 0.000102
-0.20%
$ 52,411 $ 131,496
Mar 13, 3 PM $ 0.000103
+1.28%
$ 52,519 $ 131,068
Mar 13, 2 PM $ 0.000103
-0.09%
$ 52,672 $ 128,661
Mar 13, 1 PM $ 0.000102
-0.78%
$ 52,158 $ 127,991
Mar 13, 12 PM $ 0.000102
-0.68%
$ 52,261 $ 127,458
Mar 13, 11 AM $ 0.000102
-0.39%
$ 51,951 $ 130,227
Mar 13, 10 AM $ 0.000103
+0.68%
$ 52,769 $ 128,063
Mar 13, 9 AM $ 0.000103
+0.59%
$ 52,411 $ 127,113
Mar 13, 8 AM $ 0.000102
-6.88%
$ 51,951 $ 124,913
Mar 13, 7 AM $ 0.000115
+0.86%
$ 58,640 $ 133,121
Mar 13, 6 AM $ 0.000114
+0.53%
$ 58,241 $ 139,989
Mar 13, 5 AM $ 0.000113
-1.22%
$ 57,985 $ 138,570
Mar 13, 4 AM $ 0.000114
-0.78%
$ 58,394 $ 140,980
Mar 13, 3 AM $ 0.000114
-0.09%
$ 58,292 $ 142,347
Mar 13, 2 AM $ 0.000113
-0.71%
$ 57,934 $ 141,835
Mar 13, 1 AM $ 0.000114
-0.87%
$ 58,396 $ 140,984
Mar 13, 12 AM $ 0.000114
+0.18%
$ 58,039 $ 142,988
Mar 12, 11 PM $ 0.000114
+0.17%
$ 58,138 $ 141,355
Mar 12, 10 PM $ 0.000113
-0.35%
$ 57,935 $ 141,532
Mar 12, 9 PM $ 0.000114
+0.44%
$ 58,498 $ 140,535
Mar 12, 8 PM $ 0.000114
-0.70%
$ 58,292 $ 143,003
Mar 12, 7 PM $ 0.000115
+1.23%
$ 58,701 $ 144,318
Mar 12, 6 PM $ 0.000115
+1.59%
$ 58,905 $ 141,335
Mar 12, 5 PM $ 0.000114
-0.52%
$ 58,241 $ 142,746
Mar 12, 4 PM $ 0.000115
-0.09%
$ 58,701 $ 146,476
Mar 12, 3 PM $ 0.000113
-0.09%
$ 57,985 $ 149,920
Mar 12, 2 PM $ 0.000114
+0.44%
$ 58,445 $ 146,401
Mar 12, 1 PM $ 0.000114
+0.27%
$ 58,139 $ 146,199
Mar 12, 12 PM $ 0.000114
-0.61%
$ 58,138 $ 144,500
Mar 12, 11 AM $ 0.000115
+1.06%
$ 58,701 $ 144,813
Mar 12, 10 AM $ 0.000114
-0.96%
$ 58,037 $ 143,636
Mar 12, 9 AM $ 0.000114
-0.26%
$ 58,088 $ 146,102
Mar 12, 8 AM $ 0.000114
-0.78%
$ 58,445 $ 146,184
Mar 12, 7 AM $ 0.000114
-1.13%
$ 58,189 $ 147,459
Mar 12, 6 AM $ 0.000115
-0.35%
$ 58,547 $ 147,511
Mar 12, 5 AM $ 0.000115
+1.06%
$ 58,752 $ 148,358
Mar 12, 4 AM $ 0.000115
+1.23%
$ 58,803 $ 146,600
Mar 12, 3 AM $ 0.000109
+0.55%
$ 55,940 $ 146,289