AIvalanche DeFAI Agents Historical Data

AVAXAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000109
+0.55%
$ 55,940 $ 146,289
Mar 12, 2 AM $ 0.000109
-0.64%
$ 55,786 $ 140,910
Mar 12, 1 AM $ 0.00011
+1.20%
$ 56,144 $ 144,663
Mar 12, 12 AM $ 0.000109
+0.83%
$ 55,940 $ 142,332
Mar 11, 11 PM $ 0.00011
+1.11%
$ 55,991 $ 141,762
Mar 11, 10 PM $ 0.00011
+0.00%
$ 55,991 $ 141,583
Mar 11, 9 PM $ 0.000109
-0.46%
$ 55,786 $ 145,802
Mar 11, 8 PM $ 0.000108
-0.18%
$ 55,479 $ 144,225
Mar 11, 7 PM $ 0.000109
+0.09%
$ 55,582 $ 141,895
Mar 11, 6 PM $ 0.000109
-0.18%
$ 55,531 $ 144,584
Mar 11, 5 PM $ 0.000109
-0.18%
$ 55,940 $ 145,340
Mar 11, 4 PM $ 0.000108
-1.28%
$ 55,377 $ 142,472
Mar 11, 3 PM $ 0.00011
+0.09%
$ 56,093 $ 145,463
Mar 11, 2 PM $ 0.000108
+0.00%
$ 55,428 $ 145,402
Mar 11, 1 PM $ 0.000109
+0.93%
$ 55,786 $ 144,026
Mar 11, 12 PM $ 0.000108
-0.18%
$ 55,428 $ 146,243
Mar 11, 11 AM $ 0.000109
-0.28%
$ 55,531 $ 147,376
Mar 11, 10 AM $ 0.000109
-0.46%
$ 55,531 $ 148,446
Mar 11, 9 AM $ 0.000108
-0.18%
$ 55,377 $ 148,537
Mar 11, 8 AM $ 0.000108
-1.00%
$ 55,479 $ 148,607
Mar 11, 7 AM $ 0.000109
-0.64%
$ 55,786 $ 148,105
Mar 11, 6 AM $ 0.000108
-1.01%
$ 55,275 $ 148,393
Mar 11, 5 AM $ 0.000109
-0.55%
$ 55,735 $ 145,372
Mar 11, 4 AM $ 0.000109
-0.91%
$ 55,531 $ 143,967
Mar 11, 3 AM $ 0.000108
-0.46%
$ 55,326 $ 144,436
Mar 11, 2 AM $ 0.000109
+0.83%
$ 55,939 $ 140,931
Mar 11, 1 AM $ 0.000108
-1.19%
$ 55,224 $ 138,643
Mar 11, 12 AM $ 0.000109
-0.27%
$ 55,684 $ 139,838
Mar 10, 11 PM $ 0.000109
+0.00%
$ 55,786 $ 140,632
Mar 10, 10 PM $ 0.000108
+0.09%
$ 55,326 $ 139,958
Mar 10, 9 PM $ 0.00011
+1.57%
$ 56,144 $ 136,849
Mar 10, 8 PM $ 0.000109
-0.18%
$ 55,633 $ 133,976
Mar 10, 7 PM $ 0.000109
+0.46%
$ 55,786 $ 137,117
Mar 10, 6 PM $ 0.000108
+0.09%
$ 55,275 $ 137,714
Mar 10, 5 PM $ 0.000109
+0.09%
$ 55,786 $ 137,635
Mar 10, 4 PM $ 0.000109
+0.37%
$ 55,786 $ 140,874
Mar 10, 3 PM $ 0.000108
-0.83%
$ 55,275 $ 141,031
Mar 10, 2 PM $ 0.000108
-0.18%
$ 55,224 $ 140,958
Mar 10, 1 PM $ 0.000109
+1.11%
$ 55,837 $ 140,772
Mar 10, 12 PM $ 0.000109
+0.55%
$ 55,888 $ 139,346
Mar 10, 11 AM $ 0.000109
+0.24%
$ 55,684 $ 140,978
Mar 10, 10 AM $ 0.000119
-0.17%
$ 60,899 $ 151,012
Mar 10, 9 AM $ 0.000118
+0.00%
$ 60,490 $ 151,555
Mar 10, 8 AM $ 0.000118
-0.75%
$ 60,593 $ 150,755
Mar 10, 2 AM $ 0.000131
+0.00%
$ 67,047 $ 778
Mar 10, 12 AM $ 0.00012
-0.17%
$ 61,257 $ 165,132
Mar 9, 11 PM $ 0.000119
-1.40%
$ 61,002 $ 163,838
Mar 9, 10 PM $ 0.000121
+0.92%
$ 61,820 $ 168,251
Mar 9, 9 PM $ 0.000121
+1.76%
$ 61,922 $ 168,291
Mar 9, 8 PM $ 0.000119
+16.69%
$ 60,863 $ 168,944