AIvalanche DeFAI Agents Historical Data

AVAXAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000866
+1.17%
$ 44,281 $ 147,603
Apr 27, 8 PM $ 0.0000859
-0.35%
$ 43,923 $ 146,922
Apr 27, 7 PM $ 0.000086
-0.35%
$ 43,974 $ 146,575
Apr 27, 6 PM $ 0.0000852
-1.05%
$ 43,565 $ 148,090
Apr 27, 5 PM $ 0.0000855
-1.16%
$ 43,719 $ 148,179
Apr 27, 4 PM $ 0.0000851
-1.16%
$ 43,514 $ 149,372
Apr 27, 3 PM $ 0.0000855
-1.38%
$ 43,719 $ 151,022
Apr 27, 2 PM $ 0.0000858
-0.35%
$ 43,872 $ 151,633
Apr 27, 1 PM $ 0.0000865
+0.00%
$ 44,230 $ 148,965
Apr 27, 12 PM $ 0.0000868
+0.58%
$ 44,384 $ 148,509
Apr 27, 11 AM $ 0.0000859
+0.82%
$ 43,923 $ 147,544
Apr 27, 10 AM $ 0.0000865
+0.70%
$ 44,230 $ 144,855
Apr 27, 9 AM $ 0.000086
+1.06%
$ 43,974 $ 147,082
Apr 27, 8 AM $ 0.000086
-0.81%
$ 43,974 $ 147,969
Apr 27, 7 AM $ 0.0000866
+1.05%
$ 44,281 $ 148,711
Apr 27, 6 AM $ 0.0000865
+0.58%
$ 44,230 $ 146,808
Apr 27, 5 AM $ 0.0000862
+0.70%
$ 44,077 $ 146,787
Apr 27, 4 AM $ 0.000085
-0.70%
$ 43,463 $ 147,645
Apr 27, 3 AM $ 0.0000859
+0.12%
$ 43,923 $ 147,962
Apr 27, 2 AM $ 0.0000862
+0.70%
$ 44,077 $ 147,917
Apr 27, 1 AM $ 0.0000851
-1.39%
$ 43,514 $ 146,556
Apr 27, 12 AM $ 0.0000851
-1.96%
$ 43,514 $ 147,449
Apr 26, 11 PM $ 0.0000862
-0.12%
$ 44,077 $ 149,709
Apr 26, 10 PM $ 0.0000853
-0.12%
$ 43,617 $ 149,556
Apr 26, 9 PM $ 0.0000866
+0.58%
$ 44,281 $ 146,650
Apr 26, 8 PM $ 0.0000862
-0.69%
$ 44,077 $ 145,786
Apr 26, 7 PM $ 0.0000859
+0.94%
$ 43,923 $ 147,373
Apr 26, 6 PM $ 0.000086
+0.47%
$ 43,974 $ 143,613
Apr 26, 5 PM $ 0.0000859
+0.47%
$ 43,923 $ 143,494
Apr 26, 4 PM $ 0.0000857
+0.35%
$ 43,821 $ 142,939
Apr 26, 3 PM $ 0.000086
+0.70%
$ 43,974 $ 141,053
Apr 26, 2 PM $ 0.0000863
+1.05%
$ 44,128 $ 141,480
Apr 26, 1 PM $ 0.0000868
+0.81%
$ 44,384 $ 140,044
Apr 26, 12 PM $ 0.000086
-0.35%
$ 43,974 $ 140,930
Apr 26, 11 AM $ 0.0000863
+0.94%
$ 44,128 $ 141,282
Apr 26, 10 AM $ 0.0000855
+0.59%
$ 43,719 $ 139,156
Apr 26, 9 AM $ 0.0000857
-0.58%
$ 43,821 $ 137,368
Apr 26, 8 AM $ 0.0000867
+0.12%
$ 44,332 $ 135,516
Apr 26, 7 AM $ 0.0000864
-0.46%
$ 44,179 $ 136,452
Apr 26, 6 AM $ 0.0000855
+0.47%
$ 43,719 $ 134,204
Apr 26, 5 AM $ 0.0000859
-0.35%
$ 43,923 $ 133,217
Apr 26, 4 AM $ 0.0000855
-0.81%
$ 43,719 $ 135,815
Apr 26, 3 AM $ 0.0000855
-0.58%
$ 43,719 $ 134,905
Apr 26, 2 AM $ 0.0000861
-0.81%
$ 44,026 $ 135,970
Apr 26, 1 AM $ 0.0000862
+0.00%
$ 44,077 $ 137,194
Apr 26, 12 AM $ 0.000085
-1.85%
$ 43,463 $ 135,632
Apr 25, 11 PM $ 0.0000857
+0.23%
$ 43,821 $ 138,122
Apr 25, 10 PM $ 0.0000853
-1.73%
$ 43,617 $ 137,125
Apr 25, 9 PM $ 0.0000868
+0.93%
$ 44,384 $ 139,443
Apr 25, 8 PM $ 0.0000868
+2.12%
$ 44,384 $ 140,373