AIvalanche DeFAI Agents Historical Data

AVAXAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0000915
+6.15%
$46,787 $148,695
Apr 9, 2026 $0.0000861
+0.12%
$44,077 $142,263
Apr 8, 2026 $0.0000863
-0.35%
$44,128 $139,342
Apr 7, 2026 $0.0000861
-0.19%
$44,026 $137,173
Apr 6, 2026 $0.0000867
+33.94%
$44,311 $160,560
Apr 5, 2026 $0.0000735
-8.66%
$37,598 $364
Apr 4, 2026 $0.0000791
-1.13%
$40,446 $149,551
Apr 3, 2026 $0.0000805
+0.25%
$41,162 $140,849
Apr 2, 2026 $0.0000796
-0.87%
$40,702 $138,261
Apr 1, 2026 $0.0000805
+1.77%
$41,162 $143,418
Mar 31, 2026 $0.0000796
-1.49%
$40,702 $143,436
Mar 30, 2026 $0.0000807
+3.73%
$41,264 $150,171
Mar 29, 2026 $0.0000788
+0.90%
$40,293 $141,584
Mar 28, 2026 $0.0000781
-0.13%
$39,935 $150,169
Mar 27, 2026 $0.0000779
-4.53%
$39,833 $136,611
Mar 26, 2026 $0.0000817
+1.24%
$41,776 $151,403
Mar 25, 2026 $0.0000807
-0.49%
$41,264 $141,684
Mar 24, 2026 $0.0000814
+0.12%
$41,622 $150,054
Mar 23, 2026 $0.0000806
-0.74%
$41,213 $143,200
Mar 22, 2026 $0.0000812
-0.49%
$41,520 $147,140
Mar 21, 2026 $0.00008
+0.00%
$40,906 $142,436
Mar 20, 2026 $0.0000804
-4.74%
$41,111 $141,424
Mar 19, 2026 $0.0000847
-10.65%
$43,310 $142,618
Mar 18, 2026 $0.0000937
-1.16%
$47,912 $141,959
Mar 17, 2026 $0.000095
-2.36%
$48,576 $140,425
Mar 16, 2026 $0.0000984
+2.39%
$50,315 $140,379
Mar 15, 2026 $0.0000956
-6.55%
$48,883 $133,709
Mar 14, 2026 $0.000103
+1.48%
$52,565 $143,695
Mar 13, 2026 $0.000101
-10.59%
$51,798 $137,244
Mar 12, 2026 $0.000114
+4.79%
$58,138 $141,355
Mar 11, 2026 $0.00011
+0.27%
$55,991 $141,762
Mar 10, 2026 $0.000109
-9.08%
$55,786 $140,632
Mar 9, 2026 $0.000119
+15.71%
$61,002 $163,838
Mar 8, 2026 $0.000102
+1.60%
$52,002 $152,505
Mar 7, 2026 $0.0001
+22.22%
$51,184 $154,963
Mar 6, 2026 $0.000089
+35.67%
$45,508 $167,205
Mar 5, 2026 $0.0000653
-0.46%
$33,390 $143,572
Mar 4, 2026 $0.0000656
+1.55%
$33,543 $145,180
Mar 3, 2026 $0.000064
-1.69%
$32,725 $123,988
Mar 2, 2026 $0.0000654
+0.62%
$33,441 $147,391
Mar 1, 2026 $0.0000653
+11.43%
$33,390 $152,850
Feb 28, 2026 $0.0000586
-1.01%
$29,964 $144,950
Feb 27, 2026 $0.0000597
-0.50%
$30,526 $130,609
Feb 26, 2026 $0.00006
-5.96%
$30,680 $33,839
Feb 25, 2026 $0.0000639
-3.77%
$32,674 $140,199
Feb 24, 2026 $0.0000662
+0.00%
$33,850 $138,191
Feb 23, 2026 $0.0000662
+1.69%
$33,850 $148,291
Feb 22, 2026 $0.0000653
-0.31%
$33,390 $151,479
Feb 21, 2026 $0.0000646
-9.01%
$33,032 $29,392
Feb 20, 2026 $0.000071
+5.19%
$36,304 $66,777