AIvalanche DeFAI Agents Historical Data

AVAXAI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000863
+0.12%
$ 44,128 $ 145,102
May 5, 7 AM $ 0.0000859
+0.12%
$ 43,923 $ 145,596
May 5, 6 AM $ 0.0000852
-0.81%
$ 43,565 $ 144,540
May 5, 5 AM $ 0.0000861
-0.69%
$ 44,026 $ 144,266
May 5, 4 AM $ 0.0000862
+0.94%
$ 44,077 $ 146,525
May 5, 3 AM $ 0.0000851
-0.58%
$ 43,514 $ 145,915
May 5, 2 AM $ 0.0000856
+0.00%
$ 43,770 $ 144,845
May 5, 1 AM $ 0.0000851
-0.70%
$ 43,514 $ 144,094
May 5, 12 AM $ 0.0000866
-0.12%
$ 44,281 $ 147,058
May 4, 11 PM $ 0.0000863
+0.23%
$ 44,128 $ 149,886
May 4, 10 PM $ 0.0000864
+1.65%
$ 44,179 $ 148,653
May 4, 9 PM $ 0.0000858
-0.69%
$ 43,872 $ 147,865
May 4, 8 PM $ 0.0000868
+1.76%
$ 44,384 $ 150,739
May 4, 7 PM $ 0.0000868
+0.35%
$ 44,384 $ 151,813
May 4, 6 PM $ 0.0000861
+0.70%
$ 44,026 $ 154,382
May 4, 5 PM $ 0.0000867
+0.12%
$ 44,332 $ 153,020
May 4, 4 PM $ 0.0000863
+0.82%
$ 44,128 $ 155,614
May 4, 3 PM $ 0.0000864
+0.23%
$ 44,179 $ 152,418
May 4, 2 PM $ 0.0000866
+0.70%
$ 44,281 $ 151,281
May 4, 1 PM $ 0.000085
-0.12%
$ 43,463 $ 152,297
May 4, 12 PM $ 0.0000863
+0.58%
$ 44,128 $ 149,907
May 4, 11 AM $ 0.0000858
+0.12%
$ 43,872 $ 151,942
May 4, 10 AM $ 0.000086
+0.23%
$ 43,974 $ 153,790
May 4, 9 AM $ 0.0000861
+1.29%
$ 44,026 $ 152,922
May 4, 8 AM $ 0.0000861
+0.23%
$ 44,026 $ 150,619
May 4, 7 AM $ 0.000086
+0.12%
$ 43,974 $ 152,022
May 4, 6 AM $ 0.0000861
-0.12%
$ 44,026 $ 150,712
May 4, 5 AM $ 0.0000853
+0.12%
$ 43,617 $ 151,057
May 4, 4 AM $ 0.0000857
-0.58%
$ 43,821 $ 149,679
May 4, 3 AM $ 0.000085
-1.16%
$ 43,463 $ 151,080
May 4, 2 AM $ 0.0000855
-0.23%
$ 43,719 $ 150,753
May 4, 1 AM $ 0.0000857
-0.92%
$ 43,821 $ 149,663
May 4, 12 AM $ 0.0000852
-0.93%
$ 43,565 $ 150,124
May 3, 11 PM $ 0.0000865
+0.82%
$ 44,230 $ 146,326
May 3, 10 PM $ 0.0000858
-0.58%
$ 43,872 $ 146,154
May 3, 9 PM $ 0.0000859
-0.69%
$ 43,923 $ 147,821
May 3, 8 PM $ 0.0000851
-1.39%
$ 43,514 $ 148,855
May 3, 7 PM $ 0.0000867
+0.23%
$ 44,332 $ 146,902
May 3, 6 PM $ 0.0000858
-0.12%
$ 43,872 $ 145,768
May 3, 5 PM $ 0.0000857
-0.92%
$ 43,821 $ 145,986
May 3, 4 PM $ 0.0000864
-0.35%
$ 44,179 $ 146,177
May 3, 3 PM $ 0.0000868
+1.17%
$ 44,384 $ 147,633
May 3, 2 PM $ 0.0000853
+0.24%
$ 43,617 $ 147,309
May 3, 1 PM $ 0.0000867
+0.00%
$ 44,332 $ 147,361
May 3, 12 PM $ 0.000085
-1.96%
$ 43,463 $ 150,278
May 3, 11 AM $ 0.000085
-1.39%
$ 43,463 $ 150,135
May 3, 10 AM $ 0.0000851
-1.39%
$ 43,514 $ 148,040
May 3, 9 AM $ 0.000086
-0.35%
$ 43,974 $ 146,048
May 3, 8 AM $ 0.0000857
+0.23%
$ 43,821 $ 145,786
May 3, 7 AM $ 0.0000854
-1.61%
$ 43,668 $ 143,564