AIvalanche DeFAI Agents Historical Data

AVAXAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0000944
-0.32%
$ 48,270 $ 140,242
Jun 20, 4 AM $ 0.0000935
-1.16%
$ 47,809 $ 142,970
Jun 20, 3 AM $ 0.0000945
+0.11%
$ 48,321 $ 142,402
Jun 20, 2 AM $ 0.0000936
+0.21%
$ 47,861 $ 143,196
Jun 20, 1 AM $ 0.0000929
-1.90%
$ 47,503 $ 139,498
Jun 20, 12 AM $ 0.0000944
+0.53%
$ 48,270 $ 139,806
Jun 19, 11 PM $ 0.0000937
-0.43%
$ 47,912 $ 140,112
Jun 19, 10 PM $ 0.0000933
-0.96%
$ 47,707 $ 139,334
Jun 19, 9 PM $ 0.0000932
+0.00%
$ 47,656 $ 139,290
Jun 19, 8 PM $ 0.000094
+0.43%
$ 48,065 $ 138,158
Jun 19, 7 PM $ 0.0000942
+0.32%
$ 48,167 $ 138,170
Jun 19, 6 PM $ 0.000093
-1.69%
$ 47,554 $ 138,239
Jun 19, 5 PM $ 0.0000946
-0.11%
$ 48,372 $ 140,142
Jun 19, 4 PM $ 0.0000942
+0.32%
$ 48,167 $ 139,045
Jun 19, 3 PM $ 0.0000936
+0.65%
$ 47,861 $ 138,915
Jun 19, 2 PM $ 0.0000936
-0.21%
$ 47,861 $ 136,829
Jun 19, 1 PM $ 0.0000938
+0.97%
$ 47,963 $ 139,247
Jun 19, 12 PM $ 0.0000942
-0.32%
$ 48,167 $ 140,775
Jun 19, 11 AM $ 0.0000947
+1.39%
$ 48,423 $ 142,909
Jun 19, 10 AM $ 0.0000937
-1.06%
$ 47,912 $ 141,608
Jun 19, 9 AM $ 0.0000942
+0.11%
$ 48,167 $ 143,498
Jun 19, 8 AM $ 0.0000941
-0.21%
$ 48,116 $ 141,782
Jun 19, 7 AM $ 0.0000946
+1.28%
$ 48,372 $ 142,341
Jun 19, 6 AM $ 0.000093
-1.06%
$ 47,554 $ 141,596
Jun 19, 5 AM $ 0.0000939
-0.84%
$ 48,014 $ 140,956
Jun 19, 4 AM $ 0.0000933
+0.43%
$ 47,707 $ 140,196
Jun 19, 3 AM $ 0.0000942
-0.32%
$ 48,167 $ 138,072
Jun 19, 2 AM $ 0.0000933
-0.11%
$ 47,707 $ 138,806
Jun 19, 1 AM $ 0.0000936
+0.00%
$ 47,861 $ 138,858
Jun 19, 12 AM $ 0.0000943
+0.11%
$ 48,218 $ 139,184
Jun 18, 11 PM $ 0.0000939
+0.11%
$ 48,014 $ 140,434
Jun 18, 10 PM $ 0.0000946
+0.21%
$ 48,372 $ 140,883
Jun 18, 9 PM $ 0.0000937
+0.64%
$ 47,912 $ 141,131
Jun 18, 8 PM $ 0.0000931
+0.22%
$ 47,605 $ 138,359
Jun 18, 7 PM $ 0.0000938
-0.64%
$ 47,963 $ 138,274
Jun 18, 6 PM $ 0.0000932
-0.32%
$ 47,656 $ 140,372
Jun 18, 5 PM $ 0.0000946
+1.07%
$ 48,372 $ 139,718
Jun 18, 4 PM $ 0.0000945
+1.29%
$ 48,321 $ 142,779
Jun 18, 3 PM $ 0.0000932
-0.43%
$ 47,656 $ 141,153
Jun 18, 2 PM $ 0.0000938
-0.42%
$ 47,963 $ 142,252
Jun 18, 1 PM $ 0.0000944
+1.07%
$ 48,270 $ 142,890
Jun 18, 12 PM $ 0.0000934
-0.21%
$ 47,758 $ 142,085
Jun 18, 11 AM $ 0.0000946
+0.11%
$ 48,372 $ 140,748
Jun 18, 10 AM $ 0.0000944
-0.11%
$ 48,270 $ 142,766
Jun 18, 9 AM $ 0.0000931
-1.27%
$ 47,605 $ 142,081
Jun 18, 8 AM $ 0.0000939
-0.53%
$ 48,014 $ 143,596
Jun 18, 7 AM $ 0.0000942
-0.21%
$ 48,167 $ 143,995
Jun 18, 6 AM $ 0.0000943
+1.51%
$ 48,218 $ 142,435
Jun 18, 5 AM $ 0.0000944
+0.75%
$ 48,270 $ 142,662
Jun 18, 4 AM $ 0.0000936
+0.21%
$ 47,861 $ 141,283