AIvalanche DeFAI Agents Historical Data

AVAXAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000119
+16.69%
$ 60,863 $ 168,944
Mar 9, 7 PM $ 0.000102
+0.79%
$ 52,411 $ 144,960
Mar 9, 6 PM $ 0.000102
-0.97%
$ 52,002 $ 143,042
Mar 9, 5 PM $ 0.000103
+1.28%
$ 52,514 $ 146,048
Mar 9, 4 PM $ 0.000102
-1.46%
$ 51,900 $ 143,976
Mar 9, 3 PM $ 0.000103
+1.36%
$ 52,667 $ 143,403
Mar 9, 2 PM $ 0.000102
-1.15%
$ 52,062 $ 143,135
Mar 9, 1 PM $ 0.000103
+0.30%
$ 52,619 $ 147,394
Mar 9, 12 PM $ 0.000103
+0.68%
$ 52,769 $ 145,899
Mar 9, 11 AM $ 0.000103
+0.59%
$ 52,821 $ 146,449
Mar 9, 10 AM $ 0.000102
-0.20%
$ 52,207 $ 146,644
Mar 9, 9 AM $ 0.000102
+0.59%
$ 52,360 $ 148,018
Mar 9, 8 AM $ 0.000102
-0.78%
$ 52,309 $ 148,145
Mar 9, 7 AM $ 0.000102
-0.78%
$ 51,951 $ 150,864
Mar 9, 6 AM $ 0.000102
+0.29%
$ 52,207 $ 149,311
Mar 9, 5 AM $ 0.000103
-0.19%
$ 52,524 $ 149,625
Mar 9, 4 AM $ 0.000103
+1.40%
$ 52,728 $ 151,895
Mar 9, 3 AM $ 0.000101
-1.46%
$ 51,849 $ 151,566
Mar 9, 2 AM $ 0.000102
+0.30%
$ 52,105 $ 152,434
Mar 9, 1 AM $ 0.000102
-0.68%
$ 52,053 $ 150,816
Mar 9, 12 AM $ 0.000103
-0.39%
$ 52,514 $ 152,050
Mar 8, 11 PM $ 0.000102
-0.39%
$ 52,002 $ 152,505
Mar 8, 10 PM $ 0.000102
+0.46%
$ 52,105 $ 149,349
Mar 8, 9 PM $ 0.000102
-0.09%
$ 52,273 $ 148,653
Mar 8, 8 PM $ 0.000103
+0.41%
$ 52,626 $ 150,541
Mar 8, 6 PM $ 0.0000959
+1.37%
$ 49,037 $ 140,813
Mar 8, 5 PM $ 0.0000942
-0.32%
$ 48,167 $ 139,908
Mar 8, 4 PM $ 0.0000947
-0.42%
$ 48,423 $ 141,134
Mar 8, 3 PM $ 0.0000957
+0.10%
$ 48,934 $ 141,222
Mar 8, 2 PM $ 0.0000953
-0.52%
$ 48,730 $ 142,393
Mar 8, 1 PM $ 0.0000959
-3.33%
$ 49,036 $ 141,518
Mar 8, 12 PM $ 0.0001
+0.60%
$ 51,235 $ 145,495
Mar 8, 11 AM $ 0.000101
+1.72%
$ 51,542 $ 147,159
Mar 8, 10 AM $ 0.0000994
-1.29%
$ 50,826 $ 145,850
Mar 8, 9 AM $ 0.000101
+0.60%
$ 51,491 $ 148,188
Mar 8, 8 AM $ 0.0000998
+0.10%
$ 51,031 $ 147,448
Mar 8, 7 AM $ 0.0000997
-0.60%
$ 50,980 $ 146,574
Mar 8, 6 AM $ 0.000101
-0.10%
$ 51,491 $ 147,451
Mar 8, 5 AM $ 0.0000991
-1.69%
$ 50,673 $ 148,755
Mar 8, 4 AM $ 0.0000994
-1.00%
$ 50,826 $ 150,279
Mar 8, 3 AM $ 0.0000996
+0.61%
$ 50,929 $ 149,990
Mar 8, 2 AM $ 0.0001
+0.49%
$ 51,286 $ 147,821
Mar 8, 1 AM $ 0.0000995
+0.30%
$ 50,886 $ 150,090
Mar 8, 12 AM $ 0.0001
+0.01%
$ 51,192 $ 154,437
Mar 7, 11 PM $ 0.0001
+0.91%
$ 51,184 $ 154,963
Mar 7, 10 PM $ 0.000101
+0.80%
$ 51,491 $ 154,755
Mar 7, 9 PM $ 0.0000998
-0.89%
$ 51,031 $ 157,369
Mar 7, 8 PM $ 0.0001
-0.79%
$ 51,133 $ 157,525
Mar 7, 7 PM $ 0.0001
-0.20%
$ 51,235 $ 157,193
Mar 7, 1 PM $ 0.00011
+0.00%
$ 56,436 $ 157,121