AIvalanche DeFAI Agents Historical Data

AVAXAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00011
+0.00%
$ 56,436 $ 157,121
Mar 7, 7 AM $ 0.0000832
+1.96%
$ 42,543 $ 142,459
Mar 7, 6 AM $ 0.0000822
+0.61%
$ 42,031 $ 142,165
Mar 7, 5 AM $ 0.0000819
+0.00%
$ 41,878 $ 142,619
Mar 6, 11 PM $ 0.000089
+0.00%
$ 45,508 $ 167,205
Mar 6, 10 PM $ 0.0000899
+1.24%
$ 45,969 $ 167,980
Mar 6, 9 PM $ 0.0000895
-0.56%
$ 45,764 $ 169,622
Mar 6, 8 PM $ 0.000089
+0.23%
$ 45,508 $ 174,835
Mar 6, 7 PM $ 0.0000898
+1.47%
$ 45,917 $ 176,550
Mar 6, 6 PM $ 0.0000898
+0.33%
$ 45,918 $ 178,322
Mar 6, 5 PM $ 0.0000898
-1.04%
$ 45,918 $ 184,233
Mar 6, 4 PM $ 0.0000826
+0.25%
$ 42,239 $ 172,708
Mar 6, 3 PM $ 0.0000827
+1.72%
$ 42,287 $ 172,495
Mar 6, 2 PM $ 0.0000819
+0.00%
$ 41,878 $ 171,251
Mar 6, 8 AM $ 0.0000662
+0.76%
$ 33,850 $ 147,711
Mar 6, 7 AM $ 0.0000656
+0.31%
$ 33,543 $ 146,481
Mar 6, 6 AM $ 0.0000662
+1.22%
$ 33,850 $ 145,578
Mar 6, 5 AM $ 0.0000665
-0.15%
$ 34,003 $ 144,493
Mar 6, 4 AM $ 0.0000655
-0.61%
$ 33,492 $ 145,318
Mar 6, 3 AM $ 0.0000661
-0.75%
$ 33,799 $ 145,983
Mar 6, 2 AM $ 0.0000656
-0.46%
$ 33,543 $ 145,921
Mar 6, 1 AM $ 0.0000654
-0.91%
$ 33,441 $ 143,732
Mar 6, 12 AM $ 0.0000665
+1.37%
$ 34,003 $ 144,205
Mar 5, 11 PM $ 0.0000653
+0.00%
$ 33,390 $ 143,572
Mar 5, 10 PM $ 0.000066
+0.61%
$ 33,748 $ 145,375
Mar 5, 9 PM $ 0.0000665
+0.15%
$ 34,003 $ 142,383
Mar 5, 8 PM $ 0.0000666
+1.52%
$ 34,055 $ 142,667
Mar 5, 7 PM $ 0.0000663
+0.30%
$ 33,901 $ 139,960
Mar 5, 6 PM $ 0.0000659
-1.05%
$ 33,697 $ 139,997
Mar 5, 5 PM $ 0.0000653
-0.46%
$ 33,390 $ 142,955
Mar 5, 4 PM $ 0.000066
-0.90%
$ 33,748 $ 141,149
Mar 5, 3 PM $ 0.0000666
+0.60%
$ 34,055 $ 141,323
Mar 5, 2 PM $ 0.0000662
+1.22%
$ 33,850 $ 141,789
Mar 5, 1 PM $ 0.000066
-1.05%
$ 33,748 $ 139,469
Mar 5, 12 PM $ 0.0000667
+1.83%
$ 34,106 $ 142,223
Mar 5, 11 AM $ 0.0000666
+1.37%
$ 34,055 $ 142,419
Mar 5, 10 AM $ 0.0000665
+0.61%
$ 34,003 $ 142,079
Mar 5, 9 AM $ 0.0000667
+1.83%
$ 34,106 $ 139,506
Mar 5, 8 AM $ 0.0000661
+0.15%
$ 33,799 $ 138,392
Mar 5, 7 AM $ 0.0000666
+0.00%
$ 34,055 $ 138,419
Mar 5, 6 AM $ 0.0000656
-1.65%
$ 33,543 $ 138,424
Mar 5, 5 AM $ 0.0000667
+0.45%
$ 34,106 $ 140,637
Mar 5, 4 AM $ 0.0000663
+0.15%
$ 33,901 $ 141,696
Mar 5, 3 AM $ 0.0000659
+0.46%
$ 33,697 $ 141,633
Mar 5, 2 AM $ 0.0000668
+1.06%
$ 34,157 $ 142,957
Mar 5, 1 AM $ 0.0000658
-0.90%
$ 33,646 $ 145,342
Mar 5, 12 AM $ 0.0000662
+0.91%
$ 33,850 $ 143,176
Mar 4, 11 PM $ 0.0000656
+0.00%
$ 33,543 $ 145,180
Mar 4, 10 PM $ 0.0000666
+1.68%
$ 34,055 $ 146,774
Mar 4, 9 PM $ 0.0000664
+1.07%
$ 33,952 $ 147,200