AIvalanche DeFAI Agents Historical Data

AVAXAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000664
+1.07%
$ 33,952 $ 147,200
Mar 4, 8 PM $ 0.0000658
-1.20%
$ 33,646 $ 149,557
Mar 4, 7 PM $ 0.0000655
-0.30%
$ 33,492 $ 152,377
Mar 4, 6 PM $ 0.0000663
+1.53%
$ 33,901 $ 150,856
Mar 4, 5 PM $ 0.0000655
-1.50%
$ 33,492 $ 151,908
Mar 4, 4 PM $ 0.0000667
+0.45%
$ -- $ 154,799
Mar 4, 1 PM $ 0.0000657
+0.00%
$ 33,594 $ 148,048
Mar 4, 12 PM $ 0.0000665
+1.53%
$ 34,003 $ 150,137
Mar 4, 11 AM $ 0.0000667
+1.06%
$ 34,106 $ 150,970
Mar 4, 9 AM $ 0.000064
-0.78%
$ 32,725 $ 145,467
Mar 4, 8 AM $ 0.0000648
+1.25%
$ 33,134 $ 146,574
Mar 4, 7 AM $ 0.0000654
+0.00%
$ 33,441 $ 149,917
Mar 4, 6 AM $ 0.0000649
-0.46%
$ 33,185 $ 148,480
Mar 4, 5 AM $ 0.0000646
-0.77%
$ 33,032 $ 145,072
Mar 4, 4 AM $ 0.0000647
+0.00%
$ 33,083 $ 142,826
Mar 4, 3 AM $ 0.0000645
-0.31%
$ 32,981 $ 139,511
Mar 4, 2 AM $ 0.0000653
+0.15%
$ 33,390 $ 135,713
Mar 4, 1 AM $ 0.0000639
-1.99%
$ 32,674 $ 125,612
Mar 4, 12 AM $ 0.0000641
-0.77%
$ 32,776 $ 122,074
Mar 3, 11 PM $ 0.000064
-2.14%
$ 32,725 $ 123,988
Mar 3, 10 PM $ 0.000065
-0.15%
$ 33,236 $ 127,269
Mar 3, 9 PM $ 0.000064
-1.39%
$ 32,725 $ 123,974
Mar 3, 8 PM $ 0.000065
-0.15%
$ 33,236 $ 123,437
Mar 3, 7 PM $ 0.0000649
+0.15%
$ 33,185 $ 125,281
Mar 3, 6 PM $ 0.000064
-0.31%
$ 32,725 $ 123,465
Mar 3, 5 PM $ 0.0000645
-1.07%
$ 32,981 $ 124,260
Mar 3, 4 PM $ 0.0000639
-0.78%
$ 32,674 $ 122,905
Mar 3, 3 PM $ 0.0000647
-0.46%
$ 33,083 $ 126,391
Mar 3, 2 PM $ 0.0000641
-0.16%
$ 32,776 $ 124,579
Mar 3, 1 PM $ 0.0000644
-0.77%
$ 32,930 $ 124,822
Mar 3, 12 PM $ 0.0000652
+0.00%
$ 33,339 $ 126,571
Mar 3, 11 AM $ 0.0000643
-1.53%
$ 32,879 $ 125,701
Mar 3, 10 AM $ 0.0000649
-0.76%
$ 33,185 $ 126,799
Mar 3, 9 AM $ 0.0000639
-1.54%
$ 32,674 $ 128,142
Mar 3, 8 AM $ 0.0000642
-0.93%
$ 32,827 $ 127,332
Mar 3, 7 AM $ 0.0000648
+1.09%
$ 33,134 $ 127,158
Mar 3, 6 AM $ 0.0000652
+2.03%
$ 33,339 $ 127,361
Mar 3, 5 AM $ 0.000064
+0.00%
$ 32,725 $ 128,450
Mar 3, 4 AM $ 0.0000648
-0.92%
$ 33,134 $ 130,624
Mar 3, 3 AM $ 0.0000654
+1.24%
$ 33,441 $ 133,240
Mar 3, 2 AM $ 0.0000646
+0.00%
$ 33,032 $ 135,126
Mar 3, 1 AM $ 0.0000646
-1.07%
$ 33,032 $ 139,991
Mar 3, 12 AM $ 0.0000653
+0.31%
$ 33,390 $ 147,003
Mar 2, 11 PM $ 0.0000654
+0.93%
$ 33,441 $ 147,391
Mar 2, 10 PM $ 0.0000652
+1.56%
$ 33,339 $ 145,923
Mar 2, 9 PM $ 0.0000641
-0.16%
$ 32,776 $ 143,718
Mar 2, 8 PM $ 0.0000645
+0.00%
$ 32,981 $ 145,446
Mar 2, 7 PM $ 0.000065
+1.56%
$ 33,236 $ 143,376
Mar 2, 6 PM $ 0.0000642
-0.77%
$ 32,827 $ 142,445
Mar 2, 5 PM $ 0.0000639
-1.08%
$ 32,674 $ 139,440