AIvalanche DeFAI Agents Historical Data

AVAXAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000859
-2.94%
$ 43,923 $ 137,138
Apr 21, 7 PM $ 0.0000884
-0.11%
$ 45,202 $ 139,400
Apr 21, 6 PM $ 0.0000884
+0.00%
$ 45,202 $ 140,362
Apr 21, 5 PM $ 0.0000884
-0.23%
$ 45,202 $ 138,800
Apr 21, 4 PM $ 0.0000886
+0.00%
$ 45,304 $ 138,981
Apr 21, 3 PM $ 0.0000883
+0.00%
$ 45,150 $ 138,333
Apr 21, 2 PM $ 0.0000883
-0.23%
$ 45,150 $ 140,159
Apr 21, 1 PM $ 0.0000883
-0.23%
$ 45,150 $ 141,259
Apr 21, 12 PM $ 0.0000886
+0.11%
$ 45,304 $ 139,908
Apr 21, 11 AM $ 0.0000886
+0.11%
$ 45,304 $ 140,613
Apr 21, 10 AM $ 0.0000886
+0.23%
$ 45,304 $ 140,140
Apr 21, 9 AM $ 0.0000885
+0.34%
$ 45,253 $ 142,246
Apr 21, 8 AM $ 0.0000885
+0.00%
$ 45,253 $ 140,761
Apr 21, 7 AM $ 0.0000883
-0.67%
$ 45,150 $ 144,146
Apr 21, 6 AM $ 0.0000889
-0.56%
$ 45,457 $ 144,169
Apr 21, 5 AM $ 0.000089
-3.58%
$ 45,509 $ 144,862
Apr 21, 4 AM $ 0.0000916
-0.54%
$ 46,838 $ 149,559
Apr 21, 3 AM $ 0.000092
-0.22%
$ 47,042 $ 148,699
Apr 21, 2 AM $ 0.0000921
-0.22%
$ 47,094 $ 148,089
Apr 21, 1 AM $ 0.0000923
+1.99%
$ 47,196 $ 148,875
Apr 21, 12 AM $ 0.0000911
+0.33%
$ 46,582 $ 145,630
Apr 20, 11 PM $ 0.0000906
-0.77%
$ 46,327 $ 147,406
Apr 20, 10 PM $ 0.0000911
-0.55%
$ 46,582 $ 148,948
Apr 20, 9 PM $ 0.0000919
-0.33%
$ 46,991 $ 149,622
Apr 20, 8 PM $ 0.0000906
-1.63%
$ 46,327 $ 151,565
Apr 20, 7 PM $ 0.0000922
+0.44%
$ 47,145 $ 152,200
Apr 20, 6 PM $ 0.0000905
-1.95%
$ 46,275 $ 152,624
Apr 20, 5 PM $ 0.0000922
+0.33%
$ 47,145 $ 155,814
Apr 20, 4 PM $ 0.0000908
-1.41%
$ 46,429 $ 155,348
Apr 20, 3 PM $ 0.0000922
+1.54%
$ 47,145 $ 156,340
Apr 20, 2 PM $ 0.0000912
-0.22%
$ 46,633 $ 152,309
Apr 20, 1 PM $ 0.0000921
+0.55%
$ 47,094 $ 152,796
Apr 20, 12 PM $ 0.0000908
+0.33%
$ 46,429 $ 154,870
Apr 20, 11 AM $ 0.0000921
+0.33%
$ 47,094 $ 153,736
Apr 20, 10 AM $ 0.0000917
+0.55%
$ 46,889 $ 155,515
Apr 20, 9 AM $ 0.0000923
+1.99%
$ 47,196 $ 154,617
Apr 20, 8 AM $ 0.0000915
-0.87%
$ 46,787 $ 151,876
Apr 20, 7 AM $ 0.0000906
-6.05%
$ 46,327 $ 154,540
Apr 20, 6 AM $ 0.0000853
+1.19%
$ 43,617 $ 143,995
Apr 20, 5 AM $ 0.0000845
-0.24%
$ 43,207 $ 142,182
Apr 20, 4 AM $ 0.0000847
-0.82%
$ 43,310 $ 143,080
Apr 20, 3 AM $ 0.0000856
+0.35%
$ 43,770 $ 144,511
Apr 20, 2 AM $ 0.0000842
-1.52%
$ 43,054 $ 145,411
Apr 20, 1 AM $ 0.0000841
-0.36%
$ 43,003 $ 147,015
Apr 20, 12 AM $ 0.0000844
-0.35%
$ 43,156 $ 147,053
Apr 19, 11 PM $ 0.0000856
+1.30%
$ 43,770 $ 146,110
Apr 19, 10 PM $ 0.0000849
+0.00%
$ 43,412 $ 145,306
Apr 19, 9 PM $ 0.000085
-0.23%
$ 43,463 $ 145,672
Apr 19, 8 PM $ 0.0000851
-0.35%
$ 43,514 $ 145,536
Apr 19, 7 PM $ 0.0000846
-0.12%
$ 43,259 $ 144,578