AIvalanche DeFAI Agents Historical Data

AVAXAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000851
-0.35%
$ 43,514 $ 145,536
Apr 19, 7 PM $ 0.0000846
-0.12%
$ 43,259 $ 144,578
Apr 19, 6 PM $ 0.0000845
+0.00%
$ 43,207 $ 143,791
Apr 19, 5 PM $ 0.0000857
+1.42%
$ 43,821 $ 142,688
Apr 19, 4 PM $ 0.0000845
+0.12%
$ 43,207 $ 141,211
Apr 19, 3 PM $ 0.0000846
-1.17%
$ 43,259 $ 142,035
Apr 19, 2 PM $ 0.0000853
+0.12%
$ 43,617 $ 143,489
Apr 19, 1 PM $ 0.0000853
+1.43%
$ 43,617 $ 145,192
Apr 19, 12 PM $ 0.0000858
+1.42%
$ 43,872 $ 146,440
Apr 19, 11 AM $ 0.0000842
-1.41%
$ 43,054 $ 144,214
Apr 19, 10 AM $ 0.0000842
-1.17%
$ 43,054 $ 145,690
Apr 19, 9 AM $ 0.0000853
-0.12%
$ 43,617 $ 146,567
Apr 19, 8 AM $ 0.0000856
+0.35%
$ 43,770 $ 146,810
Apr 19, 7 AM $ 0.0000848
+0.47%
$ 43,361 $ 145,469
Apr 19, 6 AM $ 0.0000851
+0.47%
$ 43,514 $ 146,463
Apr 19, 5 AM $ 0.000085
+0.71%
$ 43,463 $ 146,691
Apr 19, 4 AM $ 0.0000857
+0.23%
$ 43,821 $ 145,773
Apr 19, 3 AM $ 0.0000841
+0.00%
$ 43,003 $ 147,468
Apr 19, 2 AM $ 0.0000841
-0.59%
$ 43,003 $ 144,719
Apr 19, 1 AM $ 0.0000842
+0.00%
$ 43,054 $ 143,843
Apr 19, 12 AM $ 0.0000857
+0.00%
$ 43,821 $ 143,900
Apr 18, 11 PM $ 0.0000856
+0.00%
$ 43,770 $ 145,527
Apr 18, 10 PM $ 0.0000853
+0.35%
$ 43,617 $ 148,502
Apr 18, 9 PM $ 0.0000854
-0.35%
$ 43,668 $ 148,506
Apr 18, 8 PM $ 0.0000848
+0.36%
$ 43,361 $ 150,008
Apr 18, 7 PM $ 0.0000856
+0.59%
$ 43,770 $ 149,218
Apr 18, 6 PM $ 0.0000857
+0.59%
$ 43,821 $ 149,817
Apr 18, 5 PM $ 0.0000845
-1.29%
$ 43,207 $ 149,799
Apr 18, 4 PM $ 0.0000855
+1.18%
$ 43,719 $ 151,984
Apr 18, 3 PM $ 0.000085
-0.12%
$ 43,463 $ 149,623
Apr 18, 2 PM $ 0.0000854
-0.25%
$ 43,668 $ 151,408
Apr 18, 1 PM $ 0.0000843
-0.12%
$ 43,112 $ 153,402
Apr 18, 12 PM $ 0.0000844
-0.24%
$ 43,156 $ 150,347
Apr 18, 11 AM $ 0.0000858
+1.30%
$ 43,872 $ 150,535
Apr 18, 10 AM $ 0.0000845
-0.94%
$ 43,207 $ 150,511
Apr 18, 9 AM $ 0.0000849
-0.82%
$ 43,412 $ 151,115
Apr 18, 8 AM $ 0.0000855
+0.94%
$ 43,719 $ 150,907
Apr 18, 7 AM $ 0.0000856
+1.18%
$ 43,770 $ 148,764
Apr 18, 6 AM $ 0.0000855
+1.40%
$ 43,719 $ 146,146
Apr 18, 5 AM $ 0.0000855
+1.29%
$ 43,724 $ 141,560
Apr 18, 4 AM $ 0.0000851
+0.94%
$ 43,522 $ 139,853
Apr 18, 3 AM $ 0.0000848
-0.10%
$ 43,368 $ 137,453
Apr 18, 2 AM $ 0.0000852
+0.59%
$ 43,565 $ 134,992
Apr 18, 1 AM $ 0.0000843
-0.59%
$ 43,105 $ 133,600
Apr 18, 12 AM $ 0.0000841
-1.52%
$ 43,003 $ 131,096
Apr 17, 11 PM $ 0.0000857
-0.12%
$ 43,821 $ 131,305
Apr 17, 10 PM $ 0.0000858
+0.00%
$ 43,872 $ 128,237
Apr 17, 9 PM $ 0.0000852
-0.23%
$ 43,565 $ 124,859
Apr 17, 8 PM $ 0.0000841
-0.94%
$ 43,003 $ 122,219
Apr 17, 7 PM $ 0.0000854
+1.43%
$ 43,668 $ 121,719