AIvalanche DeFAI Agents Historical Data

AVAXAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000841
-0.94%
$ 43,003 $ 122,219
Apr 17, 7 PM $ 0.0000854
+1.43%
$ 43,668 $ 121,719
Apr 17, 6 PM $ 0.0000852
-0.70%
$ 43,565 $ 118,755
Apr 17, 5 PM $ 0.0000844
+0.36%
$ 43,156 $ 120,362
Apr 17, 4 PM $ 0.0000843
-0.51%
$ 43,105 $ 115,287
Apr 17, 3 PM $ 0.0000842
+0.00%
$ 43,074 $ 114,893
Apr 17, 2 PM $ 0.0000842
-0.02%
$ 43,074 $ 112,589
Apr 17, 1 PM $ 0.0000845
-4.68%
$ 43,182 $ 108,979
Apr 17, 10 AM $ 0.000104
+1.67%
$ 53,234 $ 129,039
Apr 17, 9 AM $ 0.000103
-1.24%
$ 52,617 $ 124,960
Apr 17, 8 AM $ 0.000103
-7.26%
$ 52,872 $ 125,120
Apr 17, 7 AM $ 0.00011
-0.99%
$ 56,400 $ 134,705
Apr 17, 6 AM $ 0.00011
+0.00%
$ 56,144 $ 136,175
Apr 17, 5 AM $ 0.00011
-0.99%
$ 56,195 $ 136,174
Apr 17, 4 AM $ 0.000111
-2.04%
$ 56,502 $ 137,606
Apr 17, 3 AM $ 0.000113
+0.71%
$ 57,883 $ 140,751
Apr 17, 2 AM $ 0.000113
+0.27%
$ 57,985 $ 139,988
Apr 17, 1 AM $ 0.000113
-0.70%
$ 57,831 $ 142,831
Apr 17, 12 AM $ 0.000112
+0.18%
$ 57,525 $ 143,980
Apr 16, 11 PM $ 0.000114
+1.61%
$ 58,138 $ 141,377
Apr 16, 10 PM $ 0.000113
-0.18%
$ 57,576 $ 143,933
Apr 16, 9 PM $ 0.000112
+0.00%
$ 57,371 $ 144,536
Apr 16, 8 PM $ 0.000113
+0.89%
$ 57,729 $ 144,689
Apr 16, 7 PM $ 0.000112
+0.36%
$ 57,474 $ 143,349
Apr 16, 6 PM $ 0.000112
-0.62%
$ 57,422 $ 142,157
Apr 16, 5 PM $ 0.000114
+1.07%
$ 58,189 $ 145,125
Apr 16, 4 PM $ 0.000114
-0.09%
$ 58,138 $ 144,345
Apr 16, 3 PM $ 0.000114
+0.18%
$ 58,138 $ 144,522
Apr 16, 2 PM $ 0.000113
-0.71%
$ 57,576 $ 143,906
Apr 16, 1 PM $ 0.000112
-1.32%
$ 57,218 $ 144,505
Apr 16, 12 PM $ 0.000114
+1.43%
$ 58,189 $ 144,601
Apr 16, 11 AM $ 0.000113
+0.00%
$ 57,985 $ 142,175
Apr 16, 10 AM $ 0.000113
+0.27%
$ 57,883 $ 142,664
Apr 16, 9 AM $ 0.000113
+0.62%
$ 57,883 $ 141,846
Apr 16, 8 AM $ 0.000112
-1.41%
$ 57,320 $ 143,432
Apr 16, 7 AM $ 0.000113
-0.44%
$ 57,576 $ 143,637
Apr 16, 6 AM $ 0.000113
+0.44%
$ 57,934 $ 143,368
Apr 16, 5 AM $ 0.000113
+0.09%
$ 58,036 $ 143,929
Apr 16, 4 AM $ 0.000113
-0.70%
$ 57,627 $ 144,123
Apr 16, 3 AM $ 0.000112
-0.18%
$ 57,474 $ 142,524
Apr 16, 2 AM $ 0.000113
-0.44%
$ 57,576 $ 141,711
Apr 16, 1 AM $ 0.000113
+0.09%
$ 57,883 $ 141,103
Apr 16, 12 AM $ 0.000112
-0.44%
$ 57,525 $ 142,137
Apr 15, 11 PM $ 0.000114
+0.98%
$ 58,241 $ 141,744
Apr 15, 10 PM $ 0.000113
+1.34%
$ 57,985 $ 140,235
Apr 15, 9 PM $ 0.000113
-0.53%
$ 57,831 $ 139,014
Apr 15, 8 PM $ 0.000112
-0.97%
$ 57,269 $ 140,498
Apr 15, 7 PM $ 0.000114
+1.06%
$ 58,241 $ 139,322
Apr 15, 6 PM $ 0.000113
+0.80%
$ 57,934 $ 140,495
Apr 15, 5 PM $ 0.000113
-0.79%
$ 57,729 $ 137,704