AIvalanche DeFAI Agents Historical Data

AVAXAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000587
-1.34%
$ 30,015 $ 143,684
Feb 28, 3 PM $ 0.0000585
-0.34%
$ 29,913 $ 141,183
Feb 28, 2 PM $ 0.0000586
-2.17%
$ 29,964 $ 141,526
Feb 28, 1 PM $ 0.0000587
+0.00%
$ 30,015 $ 142,849
Feb 28, 12 PM $ 0.0000591
+0.85%
$ 30,220 $ 141,460
Feb 28, 11 AM $ 0.0000597
+1.70%
$ 30,526 $ 142,141
Feb 28, 10 AM $ 0.0000591
-0.34%
$ 30,220 $ 138,995
Feb 28, 9 AM $ 0.0000595
+0.51%
$ 30,424 $ 142,431
Feb 28, 8 AM $ 0.0000594
+0.17%
$ 30,373 $ 139,860
Feb 28, 7 AM $ 0.0000586
-0.68%
$ 29,964 $ 142,772
Feb 28, 6 AM $ 0.0000586
+0.00%
$ 29,964 $ 145,834
Feb 28, 5 AM $ 0.0000588
-1.01%
$ 30,066 $ 145,044
Feb 28, 4 AM $ 0.0000594
+1.02%
$ 30,373 $ 145,242
Feb 28, 3 AM $ 0.0000598
+1.70%
$ 30,578 $ 144,439
Feb 28, 2 AM $ 0.0000594
-0.83%
$ 30,373 $ 145,458
Feb 28, 1 AM $ 0.0000587
-2.00%
$ 30,015 $ 144,685
Feb 28, 12 AM $ 0.0000587
-0.84%
$ 30,015 $ 138,031
Feb 27, 11 PM $ 0.0000597
+1.19%
$ 30,526 $ 130,609
Feb 27, 10 PM $ 0.0000595
+0.85%
$ 30,424 $ 123,305
Feb 27, 9 PM $ 0.0000597
+0.84%
$ 30,526 $ 119,294
Feb 27, 8 PM $ 0.0000592
-0.84%
$ 30,271 $ 112,835
Feb 27, 7 PM $ 0.0000595
+0.68%
$ 30,424 $ 107,785
Feb 27, 6 PM $ 0.0000593
-0.17%
$ 30,322 $ 100,515
Feb 27, 5 PM $ 0.0000598
+0.00%
$ 30,578 $ 94,907
Feb 27, 4 PM $ 0.0000588
-1.51%
$ 30,066 $ 90,009
Feb 27, 3 PM $ 0.0000595
+1.19%
$ 30,424 $ 84,116
Feb 27, 2 PM $ 0.0000587
-1.01%
$ 30,015 $ 78,466
Feb 27, 1 PM $ 0.0000592
-0.50%
$ 30,271 $ 76,656
Feb 27, 12 PM $ 0.0000591
-0.67%
$ 30,220 $ 77,180
Feb 27, 11 AM $ 0.0000594
+0.51%
$ 30,373 $ 77,956
Feb 27, 10 AM $ 0.0000587
-0.68%
$ 30,015 $ 74,143
Feb 27, 9 AM $ 0.0000598
+0.67%
$ 30,578 $ 67,409
Feb 27, 8 AM $ 0.0000596
-0.17%
$ 30,475 $ 61,753
Feb 27, 7 AM $ 0.0000591
-0.84%
$ 30,220 $ 54,658
Feb 27, 6 AM $ 0.0000599
-0.83%
$ 30,629 $ 48,456
Feb 27, 5 AM $ 0.0000614
+1.49%
$ 31,396 $ 41,353
Feb 27, 4 AM $ 0.00006
-0.33%
$ 30,680 $ 35,769
Feb 27, 3 AM $ 0.0000612
+0.33%
$ 31,293 $ 31,183
Feb 27, 2 AM $ 0.0000604
-1.63%
$ 30,884 $ 24,612
Feb 27, 1 AM $ 0.0000609
+1.50%
$ 31,140 $ 25,155
Feb 27, 12 AM $ 0.00006
+0.00%
$ 30,680 $ 29,156
Feb 26, 11 PM $ 0.00006
+0.00%
$ 30,680 $ 33,839
Feb 26, 10 PM $ 0.00006
+0.00%
$ 30,680 $ 40,215
Feb 26, 9 PM $ 0.00006
+0.00%
$ 30,680 $ 44,573
Feb 26, 8 PM $ 0.00006
+0.00%
$ 30,680 $ 51,392
Feb 26, 7 PM $ 0.00006
+0.00%
$ 30,680 $ 57,473
Feb 26, 6 PM $ 0.00006
+0.00%
$ 30,680 $ 63,701
Feb 26, 5 PM $ 0.00006
+0.00%
$ 30,680 $ 68,930
Feb 26, 4 PM $ 0.00006
+0.00%
$ 30,680 $ 74,201
Feb 26, 3 PM $ 0.00006
+0.00%
$ 30,680 $ 79,193