AIvalanche DeFAI Agents Historical Data

AVAXAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000113
-0.79%
$ 57,729 $ 137,704
Apr 15, 4 PM $ 0.000113
-0.88%
$ 57,627 $ 139,819
Apr 15, 3 PM $ 0.000113
-0.18%
$ 57,678 $ 139,920
Apr 15, 2 PM $ 0.000113
+1.07%
$ 58,036 $ 139,599
Apr 15, 1 PM $ 0.000112
-0.97%
$ 57,269 $ 138,736
Apr 15, 12 PM $ 0.000112
-1.06%
$ 57,474 $ 140,223
Apr 15, 11 AM $ 0.000112
+0.54%
$ 57,525 $ 141,868
Apr 15, 10 AM $ 0.000113
-0.18%
$ 58,036 $ 141,266
Apr 15, 9 AM $ 0.000114
+0.44%
$ 58,087 $ 142,712
Apr 15, 8 AM $ 0.000113
+0.00%
$ 58,036 $ 141,019
Apr 15, 7 AM $ 0.000113
+0.53%
$ 58,036 $ 143,082
Apr 15, 6 AM $ 0.000113
+0.27%
$ 57,576 $ 141,360
Apr 15, 5 AM $ 0.000114
+0.00%
$ 58,087 $ 139,748
Apr 15, 4 AM $ 0.000113
-0.18%
$ 57,729 $ 143,467
Apr 15, 3 AM $ 0.000112
-0.72%
$ 57,422 $ 143,058
Apr 15, 2 AM $ 0.000112
-0.62%
$ 57,226 $ 143,517
Apr 15, 1 AM $ 0.000113
-0.34%
$ 57,635 $ 143,665
Apr 15, 12 AM $ 0.000114
-0.78%
$ 58,189 $ 143,703
Apr 14, 11 PM $ 0.000115
-0.69%
$ 58,854 $ 144,227
Apr 14, 10 PM $ 0.000116
-0.34%
$ 59,263 $ 146,879
Apr 14, 9 PM $ 0.000116
+0.09%
$ 59,468 $ 146,553
Apr 14, 8 PM $ 0.000116
+0.35%
$ 59,212 $ 149,477
Apr 14, 7 PM $ 0.000116
+0.96%
$ 59,314 $ 149,012
Apr 14, 6 PM $ 0.000115
-0.52%
$ 58,803 $ 147,354
Apr 14, 5 PM $ 0.000114
-1.64%
$ 58,445 $ 147,893
Apr 14, 4 PM $ 0.000114
-0.26%
$ 58,445 $ 148,667
Apr 14, 3 PM $ 0.000116
+1.22%
$ 59,314 $ 147,679
Apr 14, 2 PM $ 0.000115
-3.12%
$ 58,803 $ 148,769
Apr 14, 1 PM $ 0.00012
+0.17%
$ 61,261 $ 153,158
Apr 14, 9 AM $ 0.00011
-0.99%
$ 56,301 $ 143,497
Apr 14, 8 AM $ 0.00011
-0.90%
$ 56,200 $ 145,623
Apr 14, 7 AM $ 0.00011
+0.28%
$ 56,251 $ 143,367
Apr 14, 6 AM $ 0.00011
-0.72%
$ 56,298 $ 140,733
Apr 14, 5 AM $ 0.000111
+1.46%
$ 56,758 $ 141,379
Apr 14, 4 AM $ 0.000111
+0.82%
$ 56,502 $ 137,588
Apr 14, 3 AM $ 0.000111
+0.91%
$ 56,758 $ 137,590
Apr 14, 2 AM $ 0.00011
-1.17%
$ 56,093 $ 140,898
Apr 14, 1 AM $ 0.000111
+0.64%
$ 56,655 $ 142,033
Apr 14, 12 AM $ 0.00011
-1.26%
$ 56,144 $ 140,245
Apr 13, 11 PM $ 0.00011
-0.18%
$ 56,042 $ 142,562
Apr 13, 10 PM $ 0.000111
+0.00%
$ 56,655 $ 141,295
Apr 13, 9 PM $ 0.00011
-0.99%
$ 56,149 $ 143,652
Apr 13, 8 PM $ 0.000111
+0.55%
$ 56,609 $ 143,175
Apr 13, 7 PM $ 0.000111
+0.63%
$ 56,962 $ 141,533
Apr 13, 6 PM $ 0.000111
+1.19%
$ 56,707 $ 144,179
Apr 13, 5 PM $ 0.00011
-0.72%
$ 56,042 $ 143,817
Apr 13, 4 PM $ 0.000111
+0.18%
$ 56,553 $ 146,524
Apr 13, 3 PM $ 0.00011
-0.27%
$ 56,451 $ 144,679
Apr 13, 2 PM $ 0.000111
+0.18%
$ 56,502 $ 144,717
Apr 13, 1 PM $ 0.00011
+0.46%
$ 56,349 $ 147,481