AIvalanche DeFAI Agents Historical Data

AVAXAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00006
+0.00%
$ 30,680 $ 79,193
Feb 26, 2 PM $ 0.00006
-1.96%
$ 30,680 $ 85,710
Feb 26, 1 PM $ 0.0000611
+0.49%
$ 31,242 $ 89,559
Feb 26, 12 PM $ 0.0000613
-4.67%
$ 31,345 $ 87,062
Feb 26, 11 AM $ 0.0000637
+0.00%
$ 32,572 $ 92,409
Feb 26, 10 AM $ 0.0000637
+0.00%
$ 32,572 $ 93,095
Feb 26, 9 AM $ 0.0000637
+0.00%
$ 32,572 $ 99,072
Feb 26, 8 AM $ 0.0000637
+0.00%
$ 32,572 $ 104,521
Feb 26, 7 AM $ 0.0000637
+0.00%
$ 32,572 $ 109,674
Feb 26, 6 AM $ 0.0000637
+0.00%
$ 32,572 $ 114,820
Feb 26, 5 AM $ 0.0000637
+0.00%
$ 32,572 $ 120,132
Feb 26, 4 AM $ 0.0000637
+0.00%
$ 32,572 $ 124,756
Feb 26, 3 AM $ 0.0000637
+0.00%
$ 32,572 $ 130,912
Feb 26, 2 AM $ 0.0000637
-0.31%
$ 32,572 $ 136,218
Feb 26, 1 AM $ 0.0000639
+0.00%
$ 32,674 $ 137,484
Feb 26, 12 AM $ 0.0000638
+0.00%
$ 32,623 $ 139,651
Feb 25, 11 PM $ 0.0000639
+0.16%
$ 32,674 $ 140,199
Feb 25, 10 PM $ 0.0000638
+0.00%
$ 32,623 $ 139,807
Feb 25, 9 PM $ 0.0000639
+0.16%
$ 32,674 $ 140,688
Feb 25, 8 PM $ 0.0000638
+0.00%
$ 32,623 $ 138,090
Feb 25, 7 PM $ 0.0000639
-1.24%
$ 32,674 $ 137,835
Feb 25, 6 PM $ 0.000066
+0.15%
$ 33,748 $ 141,831
Feb 25, 5 PM $ 0.0000654
-0.61%
$ 33,441 $ 142,250
Feb 25, 4 PM $ 0.0000658
+0.30%
$ 33,646 $ 141,887
Feb 25, 3 PM $ 0.0000656
-1.35%
$ 33,543 $ 140,374
Feb 25, 2 PM $ 0.0000666
-0.30%
$ 34,055 $ 140,120
Feb 25, 1 PM $ 0.0000662
-0.45%
$ 33,850 $ 139,378
Feb 25, 12 PM $ 0.0000665
+0.45%
$ 34,003 $ 141,549
Feb 25, 11 AM $ 0.0000667
+0.45%
$ 34,106 $ 141,053
Feb 25, 10 AM $ 0.0000668
+0.00%
$ 34,157 $ 140,928
Feb 25, 9 AM $ 0.0000665
+0.45%
$ 34,106 $ 141,456
Feb 25, 8 AM $ 0.0000665
-0.30%
$ 34,003 $ 142,197
Feb 25, 7 AM $ 0.0000667
+0.15%
$ 34,106 $ 141,748
Feb 25, 6 AM $ 0.0000662
+0.00%
$ 33,850 $ 138,933
Feb 25, 5 AM $ 0.0000662
-0.45%
$ 33,850 $ 139,671
Feb 25, 4 AM $ 0.0000666
+0.00%
$ 34,055 $ 140,940
Feb 25, 3 AM $ 0.0000665
+0.45%
$ 34,003 $ 140,336
Feb 25, 2 AM $ 0.0000666
-0.15%
$ 34,055 $ 138,581
Feb 25, 1 AM $ 0.0000666
+0.00%
$ 34,055 $ 140,213
Feb 25, 12 AM $ 0.0000666
+0.30%
$ 34,055 $ 138,216
Feb 24, 11 PM $ 0.0000662
-0.75%
$ 33,850 $ 138,191
Feb 24, 10 PM $ 0.0000662
-0.45%
$ 33,850 $ 137,340
Feb 24, 9 PM $ 0.0000663
+0.00%
$ 33,901 $ 138,334
Feb 24, 8 PM $ 0.0000663
-0.30%
$ 33,901 $ 137,498
Feb 24, 7 PM $ 0.0000664
+0.30%
$ 33,952 $ 138,677
Feb 24, 6 PM $ 0.0000668
+0.30%
$ 34,157 $ 136,179
Feb 24, 5 PM $ 0.0000665
+0.15%
$ 34,003 $ 137,744
Feb 24, 4 PM $ 0.0000668
+0.00%
$ 34,157 $ 137,039
Feb 24, 3 PM $ 0.0000663
-0.45%
$ 33,901 $ 137,517
Feb 24, 2 PM $ 0.0000666
+0.30%
$ 34,055 $ 139,533