AIvalanche DeFAI Agents Historical Data

AVAXAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000666
+0.30%
$ 34,055 $ 139,533
Feb 24, 1 PM $ 0.0000666
+0.60%
$ 34,055 $ 138,532
Feb 24, 12 PM $ 0.0000665
+0.15%
$ 34,003 $ 137,351
Feb 24, 11 AM $ 0.0000664
-0.60%
$ 33,952 $ 136,606
Feb 24, 10 AM $ 0.0000663
-0.30%
$ 33,901 $ 138,557
Feb 24, 9 AM $ 0.0000666
+0.15%
$ 34,055 $ 137,916
Feb 24, 8 AM $ 0.0000662
-0.90%
$ 33,850 $ 138,595
Feb 24, 7 AM $ 0.0000665
-0.15%
$ 34,003 $ 140,499
Feb 24, 6 AM $ 0.0000666
+0.00%
$ 34,055 $ 142,642
Feb 24, 5 AM $ 0.0000666
+0.30%
$ 34,055 $ 141,408
Feb 24, 4 AM $ 0.0000667
+0.76%
$ 34,106 $ 145,405
Feb 24, 3 AM $ 0.0000666
+0.30%
$ 34,055 $ 144,913
Feb 24, 2 AM $ 0.0000667
+0.30%
$ 34,106 $ 146,444
Feb 24, 1 AM $ 0.0000664
-0.30%
$ 33,952 $ 146,428
Feb 24, 12 AM $ 0.0000663
+0.15%
$ 33,901 $ 148,059
Feb 23, 11 PM $ 0.0000662
+0.00%
$ 33,850 $ 148,291
Feb 23, 10 PM $ 0.0000668
+0.75%
$ 34,157 $ 148,086
Feb 23, 9 PM $ 0.0000665
+0.15%
$ 34,003 $ 146,002
Feb 23, 8 PM $ 0.0000667
+1.83%
$ 34,106 $ 149,911
Feb 23, 7 PM $ 0.0000659
+1.70%
$ 33,697 $ 147,046
Feb 23, 6 PM $ 0.0000648
-0.77%
$ 33,134 $ 147,156
Feb 23, 5 PM $ 0.0000653
-0.46%
$ 33,390 $ 148,083
Feb 23, 4 PM $ 0.0000654
-0.46%
$ 33,441 $ 148,756
Feb 23, 3 PM $ 0.0000655
+1.24%
$ 33,492 $ 148,201
Feb 23, 2 PM $ 0.0000647
-1.82%
$ 33,083 $ 147,998
Feb 23, 1 PM $ 0.0000646
-1.82%
$ 33,032 $ 149,973
Feb 23, 12 PM $ 0.0000658
-0.30%
$ 33,646 $ 150,559
Feb 23, 11 AM $ 0.0000656
+0.61%
$ 33,543 $ 150,151
Feb 23, 10 AM $ 0.0000658
+1.54%
$ 33,646 $ 149,025
Feb 23, 9 AM $ 0.0000657
+0.61%
$ 33,594 $ 146,848
Feb 23, 8 AM $ 0.0000651
-1.06%
$ 33,288 $ 147,374
Feb 23, 7 AM $ 0.0000654
+0.62%
$ 33,441 $ 150,359
Feb 23, 6 AM $ 0.0000654
+0.77%
$ 33,441 $ 147,660
Feb 23, 5 AM $ 0.0000659
+0.46%
$ 33,697 $ 150,832
Feb 23, 4 AM $ 0.0000652
-1.06%
$ 33,339 $ 152,090
Feb 23, 3 AM $ 0.0000652
+0.62%
$ 33,339 $ 150,915
Feb 23, 2 AM $ 0.0000648
-1.22%
$ 33,134 $ 146,796
Feb 23, 1 AM $ 0.0000654
+0.93%
$ 33,441 $ 149,507
Feb 23, 12 AM $ 0.0000657
+0.92%
$ 33,594 $ 148,362
Feb 22, 11 PM $ 0.0000653
-1.06%
$ 33,390 $ 151,479
Feb 22, 10 PM $ 0.0000645
-0.46%
$ 32,981 $ 150,968
Feb 22, 9 PM $ 0.0000651
-1.36%
$ 33,288 $ 148,083
Feb 22, 8 PM $ 0.0000659
+0.30%
$ 33,697 $ 148,550
Feb 22, 7 PM $ 0.0000648
-1.67%
$ 33,134 $ 147,936
Feb 22, 6 PM $ 0.000065
-0.91%
$ 33,236 $ 147,389
Feb 22, 5 PM $ 0.0000649
-1.67%
$ 33,185 $ 139,612
Feb 22, 4 PM $ 0.0000652
-0.76%
$ 33,339 $ 132,221
Feb 22, 3 PM $ 0.0000658
+1.86%
$ 33,646 $ 128,401
Feb 22, 2 PM $ 0.0000646
+0.16%
$ 33,032 $ 119,435
Feb 22, 1 PM $ 0.0000651
-1.06%
$ 33,288 $ 114,744