AIvalanche DeFAI Agents Historical Data

AVAXAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000111
+0.18%
$ 56,502 $ 144,717
Apr 13, 1 PM $ 0.00011
+0.46%
$ 56,349 $ 147,481
Apr 13, 12 PM $ 0.000111
+1.28%
$ 56,707 $ 145,164
Apr 13, 11 AM $ 0.000111
+1.37%
$ 56,911 $ 144,295
Apr 13, 10 AM $ 0.00011
-1.17%
$ 56,093 $ 146,677
Apr 13, 9 AM $ 0.00011
-0.45%
$ 55,991 $ 147,155
Apr 13, 8 AM $ 0.000111
-0.23%
$ 56,707 $ 147,323
Apr 13, 7 AM $ 0.000111
+0.37%
$ 56,788 $ 150,557
Apr 13, 6 AM $ 0.000111
+0.58%
$ 56,986 $ 153,268
Apr 13, 5 AM $ 0.00011
-0.27%
$ 55,991 $ 156,077
Apr 13, 4 AM $ 0.000111
+0.42%
$ 56,758 $ 158,780
Apr 13, 3 AM $ 0.000111
+1.00%
$ 56,623 $ 160,791
Apr 13, 2 AM $ 0.00011
-0.15%
$ 56,215 $ 162,463
Apr 13, 1 AM $ 0.00011
+0.37%
$ 56,144 $ 164,429
Apr 13, 12 AM $ 0.000111
+1.09%
$ 56,962 $ 165,064
Apr 12, 11 PM $ 0.000111
-0.18%
$ 56,707 $ 169,202
Apr 12, 10 PM $ 0.00011
-0.72%
$ 56,451 $ 171,725
Apr 12, 4 PM $ 0.000119
+0.00%
$ 60,650 $ 632
Apr 12, 3 PM $ 0.000125
+6.08%
$ 64,059 $ 575
Apr 12, 2 PM $ 0.00012
+27.10%
$ 61,156 $ 396
Apr 12, 1 PM $ 0.000093
+0.11%
$ 47,554 $ 149,555
Apr 12, 12 PM $ 0.0000922
-0.65%
$ 47,145 $ 146,752
Apr 12, 11 AM $ 0.0000922
+0.66%
$ 47,145 $ 147,213
Apr 12, 10 AM $ 0.0000917
-1.19%
$ 46,889 $ 144,974
Apr 12, 9 AM $ 0.0000929
+0.87%
$ 47,503 $ 147,321
Apr 12, 8 AM $ 0.0000917
-1.40%
$ 46,889 $ 146,650
Apr 12, 7 AM $ 0.0000918
-0.43%
$ 46,940 $ 148,772
Apr 12, 6 AM $ 0.0000926
+0.65%
$ 47,349 $ 146,573
Apr 12, 5 AM $ 0.0000913
-0.44%
$ 46,684 $ 146,590
Apr 12, 4 AM $ 0.0000916
-0.76%
$ 46,838 $ 142,926
Apr 12, 3 AM $ 0.0000917
+0.22%
$ 46,889 $ 144,823
Apr 12, 2 AM $ 0.0000913
-0.22%
$ 46,684 $ 141,885
Apr 12, 1 AM $ 0.0000919
+0.33%
$ 46,994 $ 142,815
Apr 12, 12 AM $ 0.0000921
+0.33%
$ 47,096 $ 141,360
Apr 11, 11 PM $ 0.0000927
+0.98%
$ 47,402 $ 141,232
Apr 11, 10 PM $ 0.0000913
-0.65%
$ 46,684 $ 140,421
Apr 11, 9 PM $ 0.0000914
-0.76%
$ 46,736 $ 141,696
Apr 11, 8 PM $ 0.0000913
-1.40%
$ 46,684 $ 140,986
Apr 11, 7 PM $ 0.0000913
-1.19%
$ 46,684 $ 142,266
Apr 11, 6 PM $ 0.0000916
-0.76%
$ 46,838 $ 143,109
Apr 11, 5 PM $ 0.0000929
+1.09%
$ 47,503 $ 143,675
Apr 11, 4 PM $ 0.0000927
+1.42%
$ 47,400 $ 142,676
Apr 11, 3 PM $ 0.0000919
-0.22%
$ 46,991 $ 142,973
Apr 11, 2 PM $ 0.000093
+1.86%
$ 47,554 $ 143,808
Apr 11, 1 PM $ 0.0000927
+1.20%
$ 47,400 $ 142,429
Apr 11, 12 PM $ 0.0000925
+1.20%
$ 47,298 $ 141,665
Apr 11, 11 AM $ 0.0000913
-0.11%
$ 46,684 $ 142,386
Apr 11, 10 AM $ 0.0000926
+1.42%
$ 47,349 $ 144,546
Apr 11, 9 AM $ 0.0000925
+1.31%
$ 47,298 $ 143,641
Apr 11, 8 AM $ 0.000093
+0.21%
$ 47,554 $ 142,544