AIvalanche DeFAI Agents Historical Data

AVAXAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000925
+1.31%
$ 47,298 $ 143,641
Apr 11, 8 AM $ 0.000093
+0.21%
$ 47,554 $ 142,544
Apr 11, 7 AM $ 0.0000914
+0.12%
$ 46,738 $ 144,904
Apr 11, 6 AM $ 0.0000921
+0.54%
$ 47,094 $ 143,049
Apr 11, 5 AM $ 0.0000918
-0.11%
$ 46,942 $ 145,143
Apr 11, 4 AM $ 0.0000919
+0.44%
$ 46,993 $ 145,726
Apr 11, 3 AM $ 0.0000914
-1.40%
$ 46,736 $ 145,331
Apr 11, 2 AM $ 0.0000914
-1.40%
$ 46,736 $ 147,194
Apr 11, 1 AM $ 0.0000921
+0.66%
$ 47,094 $ 146,637
Apr 11, 12 AM $ 0.0000924
-0.65%
$ 47,247 $ 146,131
Apr 10, 11 PM $ 0.0000915
-1.61%
$ 46,787 $ 148,695
Apr 10, 10 PM $ 0.0000926
+1.20%
$ 47,349 $ 149,253
Apr 10, 9 PM $ 0.0000924
+1.09%
$ 47,247 $ 149,022
Apr 10, 8 PM $ 0.0000915
+0.00%
$ 46,787 $ 150,103
Apr 10, 7 PM $ 0.0000924
+0.54%
$ 47,247 $ 150,218
Apr 10, 6 PM $ 0.0000925
+1.31%
$ 47,298 $ 148,821
Apr 10, 5 PM $ 0.0000925
+1.31%
$ 47,298 $ 148,345
Apr 10, 4 PM $ 0.0000927
+0.00%
$ 47,400 $ 148,613
Apr 10, 3 PM $ 0.0000927
+1.42%
$ 47,400 $ 150,088
Apr 10, 2 PM $ 0.0000929
+0.32%
$ 47,503 $ 146,859
Apr 10, 1 PM $ 0.0000914
+0.00%
$ 46,736 $ 150,313
Apr 10, 12 PM $ 0.0000916
-1.29%
$ 46,841 $ 149,944
Apr 10, 11 AM $ 0.0000918
+0.33%
$ 46,943 $ 153,164
Apr 10, 10 AM $ 0.0000915
-1.62%
$ 46,787 $ 151,320
Apr 10, 9 AM $ 0.000093
+1.75%
$ 47,556 $ 152,586
Apr 10, 8 AM $ 0.0000921
+0.11%
$ 47,095 $ 150,022
Apr 10, 7 AM $ 0.0000923
+0.54%
$ 47,196 $ 151,944
Apr 10, 6 AM $ 0.0000921
-0.54%
$ 47,095 $ 151,563
Apr 10, 5 AM $ 0.0000921
-0.32%
$ 47,094 $ 153,383
Apr 10, 4 AM $ 0.000093
-1.32%
$ 47,554 $ 155,119
Apr 10, 3 AM $ 0.0000872
+1.63%
$ 44,588 $ 144,792
Apr 10, 2 AM $ 0.0000875
+0.11%
$ 44,741 $ 142,293
Apr 10, 1 AM $ 0.0000867
-0.80%
$ 44,332 $ 145,539
Apr 10, 12 AM $ 0.0000875
+1.51%
$ 44,741 $ 144,093
Apr 9, 11 PM $ 0.0000861
-0.35%
$ 44,026 $ 142,263
Apr 9, 10 PM $ 0.0000866
-0.92%
$ 44,281 $ 142,221
Apr 9, 9 PM $ 0.0000866
+0.46%
$ 44,281 $ 142,762
Apr 9, 8 PM $ 0.0000869
+0.93%
$ 44,435 $ 138,156
Apr 9, 7 PM $ 0.0000866
-1.14%
$ 44,281 $ 138,120
Apr 9, 6 PM $ 0.000086
-1.49%
$ 43,974 $ 141,885
Apr 9, 5 PM $ 0.0000875
+0.34%
$ 44,741 $ 141,346
Apr 9, 4 PM $ 0.0000863
-0.80%
$ 44,128 $ 142,225
Apr 9, 3 PM $ 0.0000873
+0.81%
$ 44,639 $ 143,832
Apr 9, 2 PM $ 0.0000866
+0.12%
$ 44,281 $ 143,774
Apr 9, 1 PM $ 0.0000861
-1.60%
$ 44,026 $ 142,686
Apr 9, 12 PM $ 0.0000871
+0.11%
$ 44,537 $ 143,763
Apr 9, 11 AM $ 0.000086
+0.23%
$ 43,974 $ 143,146
Apr 9, 10 AM $ 0.0000862
-1.03%
$ 44,077 $ 144,070
Apr 9, 9 AM $ 0.0000865
-0.12%
$ 44,230 $ 143,337
Apr 9, 8 AM $ 0.0000871
-0.34%
$ 44,537 $ 145,878