AIvalanche DeFAI Agents Historical Data

AVAXAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000651
-1.06%
$ 33,288 $ 114,744
Feb 22, 12 PM $ 0.0000648
-0.46%
$ 33,134 $ 111,283
Feb 22, 11 AM $ 0.0000651
+0.62%
$ 33,288 $ 104,278
Feb 22, 10 AM $ 0.0000647
+0.15%
$ 33,083 $ 97,930
Feb 22, 9 AM $ 0.0000656
-0.15%
$ 33,543 $ 93,607
Feb 22, 8 AM $ 0.000066
+1.54%
$ 33,748 $ 88,345
Feb 22, 7 AM $ 0.0000655
+1.08%
$ 33,492 $ 81,021
Feb 22, 6 AM $ 0.0000647
-1.67%
$ 33,083 $ 72,507
Feb 22, 5 AM $ 0.0000658
+1.86%
$ 33,646 $ 67,507
Feb 22, 4 AM $ 0.0000646
-0.62%
$ 33,032 $ 59,921
Feb 22, 3 AM $ 0.0000648
+0.15%
$ 33,134 $ 54,281
Feb 22, 2 AM $ 0.0000652
-0.91%
$ 33,339 $ 48,887
Feb 22, 1 AM $ 0.000065
+0.78%
$ 33,236 $ 42,199
Feb 22, 12 AM $ 0.000065
-0.76%
$ 33,236 $ 35,697
Feb 21, 11 PM $ 0.0000646
-0.15%
$ 33,032 $ 29,392
Feb 21, 10 PM $ 0.0000645
-0.92%
$ 32,981 $ 23,126
Feb 21, 9 PM $ 0.0000659
+0.30%
$ 33,697 $ 17,522
Feb 21, 8 PM $ 0.0000651
-1.06%
$ 33,288 $ 11,999
Feb 21, 7 PM $ 0.000066
+0.61%
$ 33,748 $ 6,943
Feb 21, 6 PM $ 0.0000659
+0.00%
$ 33,697 $ 566
Feb 21, 10 AM $ 0.000071
+0.00%
$ 36,304 $ 80
Feb 21, 9 AM $ 0.000071
+0.00%
$ 36,304 $ 5,821
Feb 21, 8 AM $ 0.000071
+0.00%
$ 36,304 $ 12,779
Feb 21, 7 AM $ 0.000071
+0.00%
$ 36,304 $ 18,872
Feb 21, 6 AM $ 0.000071
+0.00%
$ 36,304 $ 25,266
Feb 21, 5 AM $ 0.000071
+0.00%
$ 36,304 $ 32,036
Feb 21, 4 AM $ 0.000071
+0.00%
$ 36,304 $ 37,575
Feb 21, 3 AM $ 0.000071
+0.00%
$ 36,304 $ 42,877
Feb 21, 2 AM $ 0.000071
+0.00%
$ 36,304 $ 49,023
Feb 21, 1 AM $ 0.000071
+0.00%
$ 36,304 $ 55,677
Feb 21, 12 AM $ 0.000071
+0.00%
$ 36,304 $ 61,560
Feb 20, 11 PM $ 0.000071
+0.00%
$ 36,304 $ 66,777
Feb 20, 10 PM $ 0.000071
+0.00%
$ 36,304 $ 72,828
Feb 20, 9 PM $ 0.000071
+0.00%
$ 36,304 $ 78,151
Feb 20, 8 PM $ 0.000071
+0.00%
$ 36,304 $ 85,166
Feb 20, 7 PM $ 0.000071
+0.00%
$ 36,304 $ 90,522
Feb 20, 6 PM $ 0.000071
+0.00%
$ 36,304 $ 95,989
Feb 20, 5 PM $ 0.000071
+0.00%
$ 36,304 $ 103,160
Feb 20, 4 PM $ 0.000071
+0.00%
$ 36,304 $ 109,850
Feb 20, 3 PM $ 0.000071
+0.00%
$ 36,304 $ 115,060
Feb 20, 2 PM $ 0.000071
+0.00%
$ 36,304 $ 120,273
Feb 20, 1 PM $ 0.000071
+0.00%
$ 36,304 $ 127,055
Feb 20, 12 PM $ 0.000071
+0.00%
$ 36,304 $ 132,362
Feb 20, 11 AM $ 0.000071
+0.00%
$ 36,304 $ 136,996
Feb 20, 10 AM $ 0.000071
+3.50%
$ 36,304 $ 143,966
Feb 20, 9 AM $ 0.0000677
-0.88%
$ 34,617 $ 140,710
Feb 20, 8 AM $ 0.0000673
-2.04%
$ 34,413 $ 139,632
Feb 20, 7 AM $ 0.0000685
+1.48%
$ 35,026 $ 138,635
Feb 20, 6 AM $ 0.0000687
+0.73%
$ 35,128 $ 137,132
Feb 20, 5 AM $ 0.0000687
+1.48%
$ 35,128 $ 137,734