AIvalanche DeFAI Agents Historical Data

AVAXAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000687
+1.48%
$ 35,128 $ 137,734
Feb 20, 4 AM $ 0.0000683
-0.44%
$ 34,924 $ 136,428
Feb 20, 3 AM $ 0.0000673
-1.46%
$ 34,413 $ 138,350
Feb 20, 2 AM $ 0.0000681
+1.19%
$ 34,822 $ 138,509
Feb 20, 1 AM $ 0.0000679
+0.59%
$ 34,719 $ 138,502
Feb 20, 12 AM $ 0.0000678
+0.44%
$ 34,668 $ 137,204
Feb 19, 11 PM $ 0.0000675
-1.17%
$ 34,515 $ 136,699
Feb 19, 10 PM $ 0.0000673
-1.17%
$ 34,413 $ 138,451
Feb 19, 9 PM $ 0.0000678
-0.44%
$ 34,668 $ 140,453
Feb 19, 8 PM $ 0.0000685
+0.29%
$ 35,026 $ 140,297
Feb 19, 7 PM $ 0.0000687
+0.44%
$ 35,128 $ 140,942
Feb 19, 6 PM $ 0.0000687
+1.48%
$ 35,128 $ 141,363
Feb 19, 5 PM $ 0.0000674
-1.17%
$ 34,464 $ 138,243
Feb 19, 4 PM $ 0.0000679
-1.16%
$ 34,719 $ 139,127
Feb 19, 3 PM $ 0.0000682
-0.73%
$ 34,873 $ 141,923
Feb 19, 2 PM $ 0.0000678
+0.44%
$ 34,668 $ 142,282
Feb 19, 1 PM $ 0.0000685
-0.15%
$ 35,026 $ 138,739
Feb 19, 12 PM $ 0.0000687
+0.88%
$ 35,128 $ 144,734
Feb 19, 11 AM $ 0.0000686
+1.03%
$ 35,077 $ 145,166
Feb 19, 10 AM $ 0.0000673
-0.74%
$ 34,413 $ 144,032
Feb 19, 9 AM $ 0.0000673
+0.00%
$ 34,413 $ 141,833
Feb 19, 8 AM $ 0.0000673
-1.03%
$ 34,413 $ 143,186
Feb 19, 7 AM $ 0.000068
-0.87%
$ 34,770 $ 144,439
Feb 19, 6 AM $ 0.0000672
-0.30%
$ 34,361 $ 145,736
Feb 19, 5 AM $ 0.0000682
-0.73%
$ 34,873 $ 143,661
Feb 19, 4 AM $ 0.0000682
-0.15%
$ 34,873 $ 146,523
Feb 19, 3 AM $ 0.0000687
+0.29%
$ 35,128 $ 142,819
Feb 19, 2 AM $ 0.0000672
-0.59%
$ 34,361 $ 143,340
Feb 19, 1 AM $ 0.0000686
+1.48%
$ 35,077 $ 142,943
Feb 19, 12 AM $ 0.000068
+1.04%
$ 34,770 $ 142,980
Feb 18, 11 PM $ 0.0000682
+1.04%
$ 34,873 $ 143,367
Feb 18, 10 PM $ 0.0000674
+0.00%
$ 34,464 $ 143,122
Feb 18, 9 PM $ 0.0000674
-0.59%
$ 34,464 $ 144,153
Feb 18, 8 PM $ 0.0000678
-0.15%
$ 34,668 $ 143,557
Feb 18, 7 PM $ 0.0000679
+3.03%
$ 34,719 $ 143,684
Feb 18, 6 PM $ 0.0000666
+1.06%
$ 34,055 $ 142,251
Feb 18, 5 PM $ 0.0000668
-0.60%
$ 34,157 $ 142,329
Feb 18, 4 PM $ 0.0000667
+0.60%
$ 34,106 $ 142,552
Feb 18, 3 PM $ 0.000067
+1.52%
$ 34,259 $ 141,544
Feb 18, 2 PM $ 0.0000659
-0.15%
$ 33,697 $ 139,690
Feb 18, 1 PM $ 0.0000668
+0.45%
$ 34,157 $ 140,487
Feb 18, 12 PM $ 0.0000656
-2.38%
$ 33,543 $ 140,662
Feb 18, 11 AM $ 0.0000667
+0.91%
$ 34,106 $ 139,725
Feb 18, 10 AM $ 0.0000666
-0.15%
$ 34,055 $ 138,327
Feb 18, 9 AM $ 0.0000667
+0.15%
$ 34,106 $ 138,508
Feb 18, 8 AM $ 0.0000672
+0.75%
$ 34,361 $ 137,956
Feb 18, 7 AM $ 0.000067
+1.67%
$ 34,259 $ 135,201
Feb 18, 6 AM $ 0.0000659
-0.45%
$ 33,697 $ 135,664
Feb 18, 5 AM $ 0.0000672
+2.28%
$ 34,361 $ 135,129
Feb 18, 4 AM $ 0.0000668
-0.30%
$ 34,157 $ 137,623