AIvalanche DeFAI Agents Historical Data

AVAXAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000668
-0.30%
$ 34,157 $ 137,623
Feb 18, 3 AM $ 0.0000666
+0.00%
$ 34,055 $ 138,088
Feb 18, 2 AM $ 0.0000661
-0.90%
$ 33,799 $ 139,408
Feb 18, 1 AM $ 0.0000665
+1.37%
$ 34,003 $ 140,148
Feb 18, 12 AM $ 0.0000661
+0.15%
$ 33,799 $ 139,627
Feb 17, 11 PM $ 0.0000657
-0.76%
$ 33,594 $ 140,254
Feb 17, 10 PM $ 0.000067
+0.90%
$ 34,259 $ 141,653
Feb 17, 9 PM $ 0.0000667
+0.00%
$ 34,106 $ 141,023
Feb 17, 8 PM $ 0.0000657
-2.23%
$ 33,594 $ 141,661
Feb 17, 7 PM $ 0.0000672
+0.15%
$ 34,361 $ 144,492
Feb 17, 6 PM $ 0.0000669
+0.90%
$ 34,208 $ 140,435
Feb 17, 5 PM $ 0.0000663
+1.07%
$ 33,901 $ 140,563
Feb 17, 4 PM $ 0.0000657
-1.50%
$ 33,594 $ 139,476
Feb 17, 3 PM $ 0.0000666
-0.30%
$ 34,055 $ 140,037
Feb 17, 2 PM $ 0.0000658
-0.75%
$ 33,646 $ 143,355
Feb 17, 1 PM $ 0.0000669
+0.15%
$ 34,208 $ 140,602
Feb 17, 12 PM $ 0.0000666
+0.15%
$ 34,055 $ 141,776
Feb 17, 11 AM $ 0.000067
+0.75%
$ 34,259 $ 139,036
Feb 17, 10 AM $ 0.0000667
+0.76%
$ 34,106 $ 143,564
Feb 17, 9 AM $ 0.0000659
-1.35%
$ 33,697 $ 140,123
Feb 17, 8 AM $ 0.0000657
-0.90%
$ 33,594 $ 142,362
Feb 17, 7 AM $ 0.000067
+1.82%
$ 34,259 $ 143,686
Feb 17, 6 AM $ 0.0000671
+1.05%
$ 34,310 $ 145,867
Feb 17, 5 AM $ 0.0000659
-0.15%
$ 33,697 $ 147,898
Feb 17, 4 AM $ 0.0000661
-0.90%
$ 33,799 $ 142,992
Feb 17, 3 AM $ 0.0000657
-0.45%
$ 33,594 $ 147,063
Feb 17, 2 AM $ 0.0000663
+0.00%
$ 33,901 $ 146,935
Feb 17, 1 AM $ 0.0000668
+0.00%
$ 34,157 $ 149,291
Feb 17, 12 AM $ 0.0000666
-0.45%
$ 34,055 $ 148,285
Feb 16, 11 PM $ 0.0000667
-0.60%
$ 34,106 $ 149,757
Feb 16, 10 PM $ 0.0000661
-1.49%
$ 33,799 $ 148,597
Feb 16, 7 PM $ 0.0000709
-0.56%
$ 36,253 $ 156,834
Feb 16, 6 PM $ 0.0000712
-1.79%
$ 36,407 $ 155,696
Feb 16, 5 PM $ 0.0000716
+0.84%
$ 36,611 $ 163,032
Feb 16, 4 PM $ 0.0000713
-0.42%
$ 36,458 $ 163,475
Feb 16, 3 PM $ 0.0000722
+0.00%
$ 36,918 $ 162,505
Feb 16, 2 PM $ 0.0000723
+4.78%
$ 36,969 $ 164,478
Feb 16, 1 PM $ 0.0000692
+0.29%
$ 35,384 $ 160,593
Feb 16, 12 PM $ 0.0000689
+9.89%
$ 35,231 $ 161,959
Feb 16, 11 AM $ 0.0000625
-0.32%
$ 31,958 $ 148,593
Feb 16, 10 AM $ 0.0000627
-0.16%
$ 32,060 $ 147,594
Feb 16, 9 AM $ 0.0000624
-0.32%
$ 31,907 $ 152,571
Feb 16, 8 AM $ 0.0000636
+0.00%
$ 32,521 $ 151,048
Feb 16, 7 AM $ 0.0000623
-2.20%
$ 31,856 $ 155,653
Feb 16, 6 AM $ 0.0000626
-0.16%
$ 32,009 $ 156,732
Feb 16, 5 AM $ 0.0000632
+0.16%
$ 32,316 $ 154,672
Feb 16, 4 AM $ 0.0000633
+1.44%
$ 32,367 $ 157,727
Feb 16, 3 AM $ 0.0000633
+1.28%
$ 32,367 $ 158,076
Feb 16, 2 AM $ 0.0000634
+0.48%
$ 32,418 $ 160,223
Feb 16, 1 AM $ 0.0000624
-0.32%
$ 31,907 $ 160,431