AIvalanche DeFAI Agents Historical Data

AVAXAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000087
+1.40%
$ 44,486 $ 141,761
Apr 7, 7 AM $ 0.0000872
-0.23%
$ 44,588 $ 144,146
Apr 7, 6 AM $ 0.0000861
-1.03%
$ 44,026 $ 147,775
Apr 7, 5 AM $ 0.0000858
+0.00%
$ 43,872 $ 146,277
Apr 7, 4 AM $ 0.0000862
-0.99%
$ 44,077 $ 145,194
Apr 7, 3 AM $ 0.000087
-0.27%
$ 44,466 $ 153,652
Apr 7, 2 AM $ 0.0000858
-1.83%
$ 43,872 $ 154,703
Apr 7, 1 AM $ 0.0000858
-0.58%
$ 43,872 $ 156,941
Apr 7, 12 AM $ 0.0000863
+0.05%
$ 44,128 $ 157,055
Apr 6, 11 PM $ 0.0000867
+0.93%
$ 44,311 $ 160,560
Apr 6, 10 PM $ 0.0000858
-1.94%
$ 43,872 $ 160,252
Apr 6, 9 PM $ 0.0000872
-0.46%
$ 44,588 $ 163,139
Apr 6, 8 PM $ 0.0000873
+1.16%
$ 44,639 $ 165,942
Apr 6, 7 PM $ 0.0000874
+1.39%
$ 44,690 $ 166,232
Apr 6, 6 PM $ 0.0000859
-1.94%
$ 43,923 $ 168,749
Apr 6, 5 PM $ 0.0000864
-0.80%
$ 44,179 $ 172,699
Apr 6, 4 PM $ 0.0000858
-1.61%
$ 43,872 $ 170,344
Apr 6, 3 PM $ 0.000086
-1.53%
$ 43,974 $ 172,165
Apr 6, 2 PM $ 0.0000863
+0.23%
$ 44,151 $ 173,386
Apr 6, 1 PM $ 0.0000872
+1.06%
$ 44,607 $ 173,864
Apr 6, 12 PM $ 0.0000863
-1.25%
$ 44,151 $ 176,575
Apr 6, 11 AM $ 0.0000858
-0.75%
$ 43,897 $ 178,867
Apr 6, 5 AM $ 0.0000645
-0.31%
$ 32,981 $ 131,690
Apr 5, 10 PM $ 0.0000735
+1.88%
$ 37,598 $ 364
Apr 5, 5 PM $ 0.0000751
-7.06%
$ 38,398 $ 95
Apr 5, 4 PM $ 0.0000794
+0.38%
$ 40,600 $ 151,126
Apr 5, 3 PM $ 0.0000803
+0.88%
$ 41,060 $ 148,157
Apr 5, 2 PM $ 0.0000808
+0.25%
$ 41,316 $ 148,562
Apr 5, 1 PM $ 0.0000807
+1.64%
$ 41,264 $ 149,750
Apr 5, 12 PM $ 0.0000792
-1.61%
$ 40,497 $ 147,255
Apr 5, 11 AM $ 0.0000799
-0.37%
$ 40,855 $ 149,285
Apr 5, 10 AM $ 0.0000805
-0.37%
$ 41,162 $ 149,363
Apr 5, 9 AM $ 0.0000795
-0.50%
$ 40,651 $ 149,096
Apr 5, 8 AM $ 0.0000797
+0.76%
$ 40,753 $ 147,836
Apr 5, 7 AM $ 0.0000808
+1.00%
$ 41,316 $ 145,558
Apr 5, 6 AM $ 0.0000792
-0.63%
$ 40,497 $ 146,710
Apr 5, 5 AM $ 0.0000798
-0.87%
$ 40,804 $ 146,675
Apr 5, 4 AM $ 0.0000792
-0.88%
$ 40,497 $ 147,413
Apr 5, 3 AM $ 0.0000804
+0.63%
$ 41,111 $ 146,534
Apr 5, 2 AM $ 0.0000793
-0.25%
$ 40,549 $ 146,371
Apr 5, 1 AM $ 0.0000795
-1.49%
$ 40,651 $ 147,435
Apr 5, 12 AM $ 0.0000797
-0.99%
$ 40,753 $ 149,549
Apr 4, 11 PM $ 0.0000791
-1.86%
$ 40,446 $ 149,551
Apr 4, 10 PM $ 0.0000808
+0.12%
$ 41,316 $ 150,485
Apr 4, 9 PM $ 0.0000797
+0.00%
$ 40,753 $ 148,996
Apr 4, 8 PM $ 0.0000795
-0.13%
$ 40,651 $ 146,437
Apr 4, 7 PM $ 0.0000794
-1.73%
$ 40,600 $ 147,083
Apr 4, 6 PM $ 0.0000797
-0.25%
$ 40,753 $ 147,951
Apr 4, 5 PM $ 0.0000796
-1.49%
$ 40,702 $ 146,829
Apr 4, 4 PM $ 0.0000806
+0.12%
$ 41,213 $ 147,577