AIvalanche DeFAI Agents Historical Data

AVAXAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0000675
+0.30%
$34,515 $136,699
Feb 18, 2026 $0.0000682
+3.33%
$34,873 $143,367
Feb 17, 2026 $0.0000657
-1.79%
$33,594 $140,254
Feb 16, 2026 $0.0000667
+5.04%
$34,106 $149,757
Feb 15, 2026 $0.0000636
+22.54%
$32,521 $166,920
Feb 14, 2026 $0.000051
+1.59%
$26,078 $141,216
Feb 13, 2026 $0.0000501
-1.18%
$25,618 $142,724
Feb 12, 2026 $0.0000508
+1.40%
$25,976 $148,572
Feb 11, 2026 $0.0000496
-1.78%
$25,362 $144,329
Feb 10, 2026 $0.0000496
+0.00%
$25,362 $137,482
Feb 9, 2026 $0.0000496
-0.60%
$25,362 $136,483
Feb 8, 2026 $0.0000502
+1.01%
$25,669 $142,811
Feb 7, 2026 $0.00005
-0.99%
$25,567 $147,683
Feb 6, 2026 $0.0000506
-1.56%
$25,873 $138,335
Feb 5, 2026 $0.0000512
-2.10%
$26,180 $146,191
Feb 4, 2026 $0.0000512
+0.00%
$26,180 $140,313
Feb 3, 2026 $0.0000512
-3.76%
$26,180 $141,440
Feb 2, 2026 $0.000053
+0.38%
$27,101 $142,218
Feb 1, 2026 $0.0000528
-1.12%
$26,998 $149,955
Jan 31, 2026 $0.0000528
+1.34%
$26,998 $140,278
Jan 30, 2026 $0.000053
+0.00%
$27,101 $139,616
Jan 29, 2026 $0.0000534
+4.91%
$27,305 $141,617
Jan 28, 2026 $0.0000517
+10.00%
$26,436 $150,766
Jan 27, 2026 $0.0000469
-19.42%
$23,981 $138,938
Jan 26, 2026 $0.0000585
+3.36%
$29,913 $75,435
Jan 25, 2026 $0.0000567
-11.96%
$28,992 $141,699
Jan 24, 2026 $0.0000641
+3.22%
$32,776 $152,438
Jan 23, 2026 $0.0000629
+1.29%
$32,163 $145,385
Jan 22, 2026 $0.0000629
+1.13%
$32,163 $144,922
Jan 21, 2026 $0.0000627
-4.13%
$32,060 $136,836
Jan 20, 2026 $0.0000652
-9.70%
$33,339 $141,351
Jan 19, 2026 $0.0000731
+36.89%
$37,378 $173,404
Jan 18, 2026 $0.0000537
+0.56%
$27,458 $142,380
Jan 17, 2026 $0.0000536
+0.37%
$27,407 $142,752
Jan 16, 2026 $0.0000532
-0.93%
$27,203 $144,702
Jan 15, 2026 $0.0000525
+1.35%
$26,845 $131,537
Jan 14, 2026 $0.0000512
-0.78%
$26,180 $141,965
Jan 13, 2026 $0.0000512
-0.19%
$26,180 $137,028
Jan 12, 2026 $0.0000518
+10.92%
$26,487 $146,765
Jan 11, 2026 $0.0000473
+2.16%
$24,186 $145,377
Jan 10, 2026 $0.0000463
+5.95%
$23,675 $142,558
Jan 9, 2026 $0.0000436
-1.58%
$22,294 $138,955
Jan 8, 2026 $0.0000436
+5.57%
$22,294 $161,982
Jan 7, 2026 $0.0000414
-0.72%
$21,169 $135,760
Jan 6, 2026 $0.000042
-0.47%
$21,476 $135,117
Jan 5, 2026 $0.0000419
+1.95%
$21,425 $144,655
Jan 4, 2026 $0.0000419
+3.97%
$21,425 $137,504
Jan 3, 2026 $0.0000406
+0.74%
$20,760 $138,206
Jan 2, 2026 $0.0000404
+0.75%
$20,658 $136,506
Jan 1, 2026 $0.0000401
-3.37%
$20,428 $140,789