AIvalanche DeFAI Agents Historical Data

AVAXAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.0000968
-0.72%
$49,497 $141,019
Jul 1, 9 PM $0.0000968
+0.21%
$49,497 $141,142
Jul 1, 8 PM $0.0000969
-0.62%
$49,548 $137,493
Jul 1, 7 PM $0.0000968
-0.21%
$49,497 $139,434
Jul 1, 6 PM $0.0000967
-0.62%
$49,446 $136,349
Jul 1, 5 PM $0.0000969
-0.31%
$49,548 $135,135
Jul 1, 4 PM $0.0000971
+0.94%
$49,650 $134,292
Jul 1, 3 PM $0.000096
-1.54%
$49,088 $132,391
Jul 1, 2 PM $0.0000977
+0.21%
$49,957 $134,536
Jul 1, 1 PM $0.0000959
-1.03%
$49,037 $132,230
Jul 1, 12 PM $0.000097
+0.10%
$49,599 $133,917
Jul 1, 11 AM $0.0000971
+0.10%
$49,650 $131,687
Jul 1, 10 AM $0.0000965
-0.72%
$49,343 $129,961
Jul 1, 9 AM $0.000096
-1.03%
$49,088 $128,548
Jul 1, 8 AM $0.0000977
+1.56%
$49,957 $128,478
Jul 1, 7 AM $0.0000958
-0.62%
$48,985 $127,450
Jul 1, 6 AM $0.0000977
+0.83%
$49,957 $129,457
Jul 1, 5 AM $0.0000969
+1.04%
$49,548 $129,919
Jul 1, 4 AM $0.0000962
-0.82%
$49,190 $129,311
Jul 1, 3 AM $0.0000972
+0.00%
$49,701 $132,122
Jul 1, 2 AM $0.0000967
-0.92%
$49,446 $132,534
Jul 1, 1 AM $0.0000961
-1.33%
$49,139 $134,423
Jul 1, 12 AM $0.0000959
-1.03%
$49,037 $136,844
Jun 30, 11 PM $0.0000966
+0.63%
$49,395 $144,107
Jun 30, 10 PM $0.0000958
-1.64%
$48,985 $145,732
Jun 30, 9 PM $0.0000959
-0.21%
$49,037 $147,052
Jun 30, 8 PM $0.000097
-0.21%
$49,599 $142,694
Jun 30, 7 PM $0.0000969
-0.21%
$49,548 $144,005
Jun 30, 6 PM $0.0000976
+0.72%
$49,906 $144,183
Jun 30, 5 PM $0.0000966
+0.52%
$49,395 $143,150
Jun 30, 4 PM $0.0000973
-0.21%
$49,752 $142,420
Jun 30, 3 PM $0.0000972
+1.46%
$49,701 $147,169
Jun 30, 2 PM $0.0000961
-0.83%
$49,139 $144,584
Jun 30, 1 PM $0.0000962
+0.00%
$49,190 $147,991
Jun 30, 12 PM $0.000096
+0.21%
$49,088 $147,710
Jun 30, 11 AM $0.0000968
-0.82%
$49,497 $147,403
Jun 30, 10 AM $0.0000969
+0.00%
$49,548 $151,176
Jun 30, 9 AM $0.0000958
-1.54%
$48,985 $150,244
Jun 30, 8 AM $0.0000974
+1.67%
$49,804 $152,164
Jun 30, 7 AM $0.0000976
+1.46%
$49,906 $147,321
Jun 30, 6 AM $0.0000961
-0.62%
$49,139 $147,499
Jun 30, 5 AM $0.0000964
-0.21%
$49,292 $147,172
Jun 30, 4 AM $0.0000963
-0.72%
$49,241 $146,028
Jun 30, 3 AM $0.0000968
+0.94%
$49,497 $145,464
Jun 30, 2 AM $0.0000977
+1.14%
$49,957 $143,180
Jun 30, 1 AM $0.0000961
-1.13%
$49,139 $145,076
Jun 30, 12 AM $0.0000961
-1.23%
$49,139 $143,944
Jun 29, 11 PM $0.0000966
+0.10%
$49,395 $142,892
Jun 29, 10 PM $0.0000976
+0.83%
$49,906 $140,120
Jun 29, 9 PM $0.0000962
-0.62%
$49,190 $140,946