AIvalanche DeFAI Agents Historical Data

AVAXAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000944
+0.75%
$ 48,270 $ 142,662
Jun 18, 4 AM $ 0.0000936
+0.21%
$ 47,861 $ 141,283
Jun 18, 3 AM $ 0.0000947
+1.72%
$ 48,423 $ 141,742
Jun 18, 2 AM $ 0.0000933
-1.48%
$ 47,707 $ 141,342
Jun 18, 1 AM $ 0.0000938
-0.32%
$ 47,963 $ 144,128
Jun 18, 12 AM $ 0.0000932
-0.32%
$ 47,656 $ 143,749
Jun 17, 11 PM $ 0.0000938
+0.86%
$ 47,963 $ 144,244
Jun 17, 10 PM $ 0.000093
-0.11%
$ 47,554 $ 141,209
Jun 17, 9 PM $ 0.0000943
-0.21%
$ 48,218 $ 141,135
Jun 17, 8 PM $ 0.0000946
+0.32%
$ 48,372 $ 144,269
Jun 17, 7 PM $ 0.0000933
-0.53%
$ 47,707 $ 145,407
Jun 17, 6 PM $ 0.0000929
-1.48%
$ 47,503 $ 143,462
Jun 17, 5 PM $ 0.0000931
-0.64%
$ 47,605 $ 144,972
Jun 17, 4 PM $ 0.0000932
-0.96%
$ 47,656 $ 143,876
Jun 17, 3 PM $ 0.000094
+0.11%
$ 48,065 $ 141,736
Jun 17, 2 PM $ 0.0000936
-0.74%
$ 47,861 $ 141,209
Jun 17, 1 PM $ 0.0000931
-0.64%
$ 47,605 $ 142,312
Jun 17, 12 PM $ 0.0000937
-0.53%
$ 47,912 $ 139,823
Jun 17, 11 AM $ 0.0000931
-0.75%
$ 47,605 $ 140,722
Jun 17, 10 AM $ 0.0000929
-0.11%
$ 47,503 $ 139,923
Jun 17, 9 AM $ 0.000093
-0.11%
$ 47,554 $ 138,869
Jun 17, 8 AM $ 0.000094
-0.11%
$ 48,065 $ 140,157
Jun 17, 7 AM $ 0.0000941
+0.75%
$ 48,116 $ 141,448
Jun 17, 6 AM $ 0.0000933
-1.27%
$ 47,707 $ 139,773
Jun 17, 5 AM $ 0.0000932
-0.53%
$ 47,605 $ 141,666
Jun 17, 4 AM $ 0.0000937
+0.32%
$ 47,912 $ 141,167
Jun 17, 3 AM $ 0.0000934
-1.27%
$ 47,758 $ 139,924
Jun 17, 2 AM $ 0.0000932
-0.43%
$ 47,656 $ 143,178
Jun 17, 1 AM $ 0.000093
+0.11%
$ 47,554 $ 141,083
Jun 17, 12 AM $ 0.0000933
-0.21%
$ 47,707 $ 140,009
Jun 16, 11 PM $ 0.0000935
+0.21%
$ 47,809 $ 141,994
Jun 16, 10 PM $ 0.0000936
-0.32%
$ 47,861 $ 141,555
Jun 16, 9 PM $ 0.0000946
+1.07%
$ 48,372 $ 141,173
Jun 16, 8 PM $ 0.0000943
+0.43%
$ 48,218 $ 140,249
Jun 16, 7 PM $ 0.0000945
+0.75%
$ 48,321 $ 138,207
Jun 16, 6 PM $ 0.0000943
+0.11%
$ 48,218 $ 138,663
Jun 16, 5 PM $ 0.0000944
-0.11%
$ 48,270 $ 140,307
Jun 16, 4 PM $ 0.000094
-0.11%
$ 48,065 $ 139,114
Jun 16, 3 PM $ 0.0000929
-1.80%
$ 47,503 $ 138,412
Jun 16, 2 PM $ 0.0000943
-0.42%
$ 48,218 $ 136,688
Jun 16, 1 PM $ 0.0000947
-3.66%
$ 48,423 $ 135,729
Jun 16, 12 PM $ 0.0000985
-0.10%
$ 50,366 $ 141,818
Jun 16, 11 AM $ 0.0000984
+0.72%
$ 50,315 $ 142,888
Jun 16, 10 AM $ 0.0000979
-0.71%
$ 50,059 $ 140,608
Jun 16, 9 AM $ 0.0000969
-1.12%
$ 49,548 $ 143,156
Jun 16, 8 AM $ 0.0000968
-1.43%
$ 49,497 $ 141,827
Jun 16, 7 AM $ 0.0000974
+0.62%
$ 49,804 $ 141,861
Jun 16, 6 AM $ 0.0000975
-0.41%
$ 49,855 $ 142,015
Jun 16, 5 AM $ 0.000097
-0.72%
$ 49,599 $ 143,274
Jun 16, 4 AM $ 0.0000978
-0.10%
$ 50,008 $ 142,694