AIvalanche DeFAI Agents Historical Data

AVAXAI Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000854
-1.61%
$ 43,668 $ 143,564
May 3, 6 AM $ 0.0000863
+0.35%
$ 44,128 $ 147,156
May 3, 5 AM $ 0.0000857
-1.27%
$ 43,821 $ 147,994
May 3, 4 AM $ 0.0000865
+0.23%
$ 44,230 $ 148,681
May 3, 3 AM $ 0.0000853
-0.12%
$ 43,617 $ 146,404
May 3, 2 AM $ 0.000086
+0.12%
$ 43,974 $ 144,485
May 3, 1 AM $ 0.0000865
+0.70%
$ 44,230 $ 147,326
May 3, 12 AM $ 0.0000857
-0.92%
$ 43,821 $ 146,946
May 2, 11 PM $ 0.0000862
-0.46%
$ 44,077 $ 148,719
May 2, 10 PM $ 0.0000861
-0.23%
$ 44,026 $ 150,623
May 2, 9 PM $ 0.0000867
-0.12%
$ 44,332 $ 147,453
May 2, 8 PM $ 0.0000859
+0.82%
$ 43,923 $ 147,242
May 2, 7 PM $ 0.0000861
+0.94%
$ 44,026 $ 143,690
May 2, 6 PM $ 0.0000855
+0.47%
$ 43,719 $ 143,150
May 2, 5 PM $ 0.0000867
-0.12%
$ 44,332 $ 141,632
May 2, 4 PM $ 0.0000867
+0.12%
$ 44,332 $ 144,540
May 2, 3 PM $ 0.0000862
+1.17%
$ 44,077 $ 144,623
May 2, 2 PM $ 0.0000855
-0.93%
$ 43,719 $ 141,624
May 2, 1 PM $ 0.0000851
-1.62%
$ 43,514 $ 141,988
May 2, 12 PM $ 0.0000866
+0.12%
$ 44,281 $ 142,738
May 2, 11 AM $ 0.0000863
-0.12%
$ 44,128 $ 143,147
May 2, 10 AM $ 0.0000853
-1.50%
$ 43,617 $ 141,712
May 2, 9 AM $ 0.0000855
-1.16%
$ 43,719 $ 143,180
May 2, 8 AM $ 0.0000859
-0.46%
$ 43,923 $ 143,127
May 2, 7 AM $ 0.0000856
-0.93%
$ 43,770 $ 141,288
May 2, 6 AM $ 0.0000864
+0.23%
$ 44,179 $ 141,131
May 2, 5 AM $ 0.0000862
-0.35%
$ 44,077 $ 140,815
May 2, 4 AM $ 0.0000854
-1.50%
$ 43,668 $ 139,544
May 2, 3 AM $ 0.0000862
+0.82%
$ 44,077 $ 140,745
May 2, 2 AM $ 0.0000854
-1.61%
$ 43,668 $ 140,863
May 2, 1 AM $ 0.0000856
-1.15%
$ 43,770 $ 142,066
May 2, 12 AM $ 0.0000866
+0.46%
$ 44,281 $ 142,684
May 1, 11 PM $ 0.0000852
-0.93%
$ 43,565 $ 141,826
May 1, 10 PM $ 0.0000852
-0.81%
$ 43,565 $ 140,288
May 1, 9 PM $ 0.0000854
-1.50%
$ 43,668 $ 140,101
May 1, 8 PM $ 0.000085
-1.16%
$ 43,463 $ 140,839
May 1, 7 PM $ 0.0000865
+0.70%
$ 44,230 $ 139,827
May 1, 6 PM $ 0.0000868
+1.64%
$ 44,384 $ 139,285
May 1, 5 PM $ 0.0000851
-1.85%
$ 43,514 $ 139,021
May 1, 4 PM $ 0.0000851
-1.05%
$ 43,514 $ 142,016
May 1, 3 PM $ 0.0000859
+0.94%
$ 43,923 $ 141,368
May 1, 2 PM $ 0.0000862
-0.58%
$ 44,077 $ 140,875
May 1, 1 PM $ 0.0000859
-0.69%
$ 43,923 $ 143,330
May 1, 12 PM $ 0.0000863
-0.12%
$ 44,128 $ 142,028
May 1, 11 AM $ 0.0000851
-1.50%
$ 43,514 $ 142,959
May 1, 10 AM $ 0.0000868
+1.76%
$ 44,384 $ 142,965
May 1, 9 AM $ 0.0000851
-0.35%
$ 43,514 $ 141,059
May 1, 8 AM $ 0.0000851
-0.82%
$ 43,514 $ 142,013
May 1, 7 AM $ 0.0000865
+1.29%
$ 44,230 $ 142,998
May 1, 6 AM $ 0.000085
-0.47%
$ 43,463 $ 143,009