AIvalanche DeFAI Agents Historical Data

AVAXAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000806
+0.12%
$ 41,213 $ 147,577
Apr 4, 3 PM $ 0.0000792
-1.61%
$ 40,497 $ 147,323
Apr 4, 2 PM $ 0.0000791
+0.00%
$ 40,446 $ 146,247
Apr 4, 1 PM $ 0.0000797
+0.13%
$ 40,753 $ 144,383
Apr 4, 12 PM $ 0.0000796
+0.13%
$ 40,702 $ 145,703
Apr 4, 11 AM $ 0.0000793
-0.13%
$ 40,549 $ 144,993
Apr 4, 10 AM $ 0.0000799
+1.01%
$ 40,855 $ 144,242
Apr 4, 9 AM $ 0.0000804
+0.25%
$ 41,111 $ 143,808
Apr 4, 8 AM $ 0.0000805
+1.13%
$ 41,162 $ 144,487
Apr 4, 7 AM $ 0.00008
-0.99%
$ 40,906 $ 143,916
Apr 4, 6 AM $ 0.0000804
+1.13%
$ 41,111 $ 145,266
Apr 4, 5 AM $ 0.0000799
+0.88%
$ 40,855 $ 143,442
Apr 4, 4 AM $ 0.0000791
-0.50%
$ 40,446 $ 143,550
Apr 4, 3 AM $ 0.0000797
-1.12%
$ 40,753 $ 143,290
Apr 4, 2 AM $ 0.0000805
+0.63%
$ 41,162 $ 145,249
Apr 4, 1 AM $ 0.0000799
-0.87%
$ 40,855 $ 142,250
Apr 4, 12 AM $ 0.0000798
-0.25%
$ 40,804 $ 143,756
Apr 3, 11 PM $ 0.0000805
+0.25%
$ 41,162 $ 140,849
Apr 3, 10 PM $ 0.0000797
-1.36%
$ 40,753 $ 141,768
Apr 3, 9 PM $ 0.0000801
-0.50%
$ 40,958 $ 140,948
Apr 3, 8 PM $ 0.0000802
+1.26%
$ 41,009 $ 140,205
Apr 3, 7 PM $ 0.0000802
+0.38%
$ 41,009 $ 138,868
Apr 3, 6 PM $ 0.0000793
-1.86%
$ 40,549 $ 140,328
Apr 3, 5 PM $ 0.0000807
-0.12%
$ 41,264 $ 140,012
Apr 3, 4 PM $ 0.0000808
+0.62%
$ 41,316 $ 140,126
Apr 3, 3 PM $ 0.0000803
-0.50%
$ 41,060 $ 138,046
Apr 3, 2 PM $ 0.0000803
+0.25%
$ 41,060 $ 139,523
Apr 3, 1 PM $ 0.0000808
+0.75%
$ 41,316 $ 139,458
Apr 3, 12 PM $ 0.0000808
+1.64%
$ 41,316 $ 138,398
Apr 3, 11 AM $ 0.0000803
+0.88%
$ 41,060 $ 137,399
Apr 3, 10 AM $ 0.00008
+0.38%
$ 40,906 $ 137,375
Apr 3, 9 AM $ 0.00008
+0.63%
$ 40,906 $ 136,935
Apr 3, 8 AM $ 0.0000799
-0.99%
$ 40,855 $ 138,116
Apr 3, 7 AM $ 0.0000792
-1.49%
$ 40,497 $ 140,563
Apr 3, 6 AM $ 0.0000799
-0.62%
$ 40,855 $ 141,052
Apr 3, 5 AM $ 0.0000791
+0.00%
$ 40,446 $ 142,259
Apr 3, 4 AM $ 0.0000792
-1.00%
$ 40,497 $ 139,139
Apr 3, 3 AM $ 0.0000795
-1.24%
$ 40,651 $ 138,928
Apr 3, 2 AM $ 0.0000804
-0.37%
$ 41,111 $ 139,819
Apr 3, 1 AM $ 0.0000791
-2.10%
$ 40,446 $ 140,170
Apr 3, 12 AM $ 0.0000799
-0.50%
$ 40,855 $ 139,957
Apr 2, 11 PM $ 0.0000796
-1.49%
$ 40,702 $ 138,261
Apr 2, 10 PM $ 0.0000798
+0.38%
$ 40,804 $ 138,742
Apr 2, 9 PM $ 0.0000793
-1.49%
$ 40,549 $ 136,874
Apr 2, 8 PM $ 0.0000805
+1.39%
$ 41,162 $ 140,748
Apr 2, 7 PM $ 0.0000802
-0.25%
$ 41,009 $ 138,299
Apr 2, 6 PM $ 0.0000792
-0.38%
$ 40,497 $ 140,488
Apr 2, 5 PM $ 0.0000791
-1.62%
$ 40,446 $ 139,340
Apr 2, 4 PM $ 0.0000802
-0.74%
$ 41,009 $ 141,852
Apr 2, 3 PM $ 0.0000807
+1.00%
$ 41,265 $ 144,421