AIvalanche DeFAI Agents Historical Data

AVAXAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000624
-0.32%
$ 31,907 $ 160,431
Feb 16, 12 AM $ 0.0000629
-0.94%
$ 32,163 $ 164,575
Feb 15, 11 PM $ 0.0000636
+1.76%
$ 32,521 $ 166,920
Feb 15, 10 PM $ 0.0000632
+0.96%
$ 32,316 $ 168,223
Feb 15, 9 PM $ 0.0000624
+0.00%
$ 31,907 $ 168,825
Feb 15, 8 PM $ 0.0000637
+0.00%
$ 32,572 $ 169,376
Feb 15, 7 PM $ 0.0000636
+2.09%
$ 32,521 $ 172,776
Feb 15, 6 PM $ 0.0000625
-0.16%
$ 31,958 $ 170,870
Feb 15, 5 PM $ 0.0000627
-1.42%
$ 32,060 $ 172,698
Feb 15, 4 PM $ 0.0000636
+0.00%
$ 32,521 $ 175,192
Feb 15, 3 PM $ 0.0000627
-0.95%
$ 32,060 $ 173,383
Feb 15, 2 PM $ 0.0000632
+0.96%
$ 32,316 $ 176,394
Feb 15, 1 PM $ 0.0000638
+2.24%
$ 32,623 $ 179,249
Feb 15, 12 PM $ 0.0000623
+3.90%
$ 31,856 $ 175,129
Feb 15, 10 AM $ 0.0000526
-1.13%
$ 26,896 $ 155,848
Feb 15, 9 AM $ 0.0000522
+2.96%
$ 26,691 $ 150,653
Feb 15, 8 AM $ 0.0000518
+0.97%
$ 26,487 $ 146,091
Feb 15, 7 AM $ 0.0000506
-0.59%
$ 25,873 $ 143,839
Feb 15, 6 AM $ 0.0000513
+1.18%
$ 26,231 $ 142,001
Feb 15, 5 AM $ 0.000051
-1.16%
$ 26,078 $ 140,989
Feb 15, 4 AM $ 0.000051
-1.54%
$ 26,078 $ 144,517
Feb 15, 3 AM $ 0.0000517
+0.98%
$ 26,436 $ 143,047
Feb 15, 2 AM $ 0.0000515
+0.39%
$ 26,334 $ 143,721
Feb 15, 1 AM $ 0.0000507
-1.36%
$ 25,924 $ 144,714
Feb 15, 12 AM $ 0.0000519
+0.00%
$ 26,538 $ 143,080
Feb 14, 11 PM $ 0.000051
-1.16%
$ 26,078 $ 141,216
Feb 14, 10 PM $ 0.000051
-1.35%
$ 26,078 $ 141,353
Feb 14, 9 PM $ 0.0000515
+1.58%
$ 26,334 $ 142,895
Feb 14, 8 PM $ 0.0000511
-0.20%
$ 26,129 $ 141,017
Feb 14, 7 PM $ 0.0000506
-2.50%
$ 25,873 $ 143,283
Feb 14, 6 PM $ 0.0000514
+1.58%
$ 26,282 $ 141,497
Feb 14, 5 PM $ 0.0000506
+1.40%
$ 25,873 $ 143,018
Feb 14, 4 PM $ 0.0000505
+0.00%
$ 25,822 $ 141,418
Feb 14, 3 PM $ 0.0000502
+0.80%
$ 25,669 $ 141,888
Feb 14, 2 PM $ 0.0000498
+0.20%
$ 25,464 $ 141,252
Feb 14, 1 PM $ 0.0000504
-0.98%
$ 25,771 $ 141,166
Feb 14, 12 PM $ 0.0000506
+1.81%
$ 25,873 $ 144,286
Feb 14, 11 AM $ 0.0000501
+0.80%
$ 25,618 $ 142,525
Feb 14, 10 AM $ 0.0000506
+1.20%
$ 25,873 $ 141,343
Feb 14, 9 AM $ 0.0000506
-0.39%
$ 25,873 $ 141,068
Feb 14, 8 AM $ 0.0000497
-1.97%
$ 25,413 $ 142,961
Feb 14, 7 AM $ 0.0000498
-0.60%
$ 25,464 $ 144,474
Feb 14, 6 AM $ 0.0000504
+1.61%
$ 25,771 $ 142,456
Feb 14, 5 AM $ 0.0000503
+0.60%
$ 25,720 $ 144,202
Feb 14, 4 AM $ 0.0000506
+1.61%
$ 25,873 $ 143,761
Feb 14, 3 AM $ 0.0000496
-2.55%
$ 25,362 $ 146,119
Feb 14, 2 AM $ 0.0000496
-2.36%
$ 25,362 $ 146,782
Feb 14, 1 AM $ 0.0000502
+0.40%
$ 25,669 $ 144,403
Feb 14, 12 AM $ 0.0000503
+0.20%
$ 25,720 $ 142,318
Feb 13, 11 PM $ 0.0000501
-0.40%
$ 25,618 $ 142,724